Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
45,400€ |
2,07% |
46,040€ |
44,620€ |
44,620€ |
| 18-abr-24 |
46,120€ |
1,59% |
46,300€ |
45,620€ |
45,620€ |
| 19-abr-24 |
45,400€ |
-1,56% |
45,680€ |
45,180€ |
45,600€ |
| 22-abr-24 |
45,540€ |
0,31% |
45,800€ |
45,340€ |
45,780€ |
| 23-abr-24 |
46,580€ |
2,28% |
46,580€ |
45,040€ |
45,860€ |
| 24-abr-24 |
46,700€ |
0,26% |
47,200€ |
46,080€ |
46,460€ |
| 25-abr-24 |
46,800€ |
0,21% |
47,660€ |
46,380€ |
46,880€ |
| 26-abr-24 |
47,480€ |
1,45% |
47,800€ |
47,000€ |
47,020€ |
| 29-abr-24 |
47,500€ |
0,04% |
47,700€ |
47,200€ |
47,700€ |
| 30-abr-24 |
47,080€ |
-0,88% |
47,620€ |
46,580€ |
47,540€ |
| 02-may-24 |
47,960€ |
1,87% |
48,200€ |
47,160€ |
47,300€ |
| 03-may-24 |
47,920€ |
-0,08% |
49,000€ |
47,880€ |
48,240€ |
| 06-may-24 |
47,960€ |
0,08% |
48,060€ |
47,480€ |
48,000€ |
| 07-may-24 |
48,040€ |
0,17% |
48,420€ |
47,860€ |
48,140€ |
| 08-may-24 |
48,540€ |
1,04% |
48,720€ |
48,100€ |
48,100€ |
| 09-may-24 |
48,440€ |
-0,21% |
48,640€ |
48,140€ |
48,420€ |
| 10-may-24 |
47,140€ |
-2,68% |
48,980€ |
47,140€ |
48,540€ |
| 13-may-24 |
47,940€ |
1,70% |
48,140€ |
47,280€ |
47,280€ |
| 14-may-24 |
50,600€ |
5,55% |
50,700€ |
47,380€ |
47,780€ |
| 15-may-24 |
51,800€ |
2,37% |
52,050€ |
50,700€ |
52,000€ |
| 16-may-24 |
52,550€ |
1,45% |
53,050€ |
51,700€ |
51,900€ |