Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
16,340€ |
0,62% |
16,500€ |
16,300€ |
16,500€ |
| 07-may-26 |
16,440€ |
0,61% |
16,480€ |
16,340€ |
16,360€ |
| 08-may-26 |
16,480€ |
0,24% |
16,480€ |
16,400€ |
16,480€ |
| 11-may-26 |
16,600€ |
0,73% |
16,900€ |
16,460€ |
16,500€ |
| 12-may-26 |
16,920€ |
1,93% |
17,000€ |
16,420€ |
16,500€ |
| 13-may-26 |
17,040€ |
0,71% |
17,040€ |
16,720€ |
17,000€ |
| 14-may-26 |
16,960€ |
-0,47% |
17,080€ |
16,900€ |
16,980€ |
| 15-may-26 |
17,020€ |
0,35% |
17,020€ |
16,900€ |
16,960€ |
| 18-may-26 |
17,000€ |
-0,12% |
17,000€ |
16,980€ |
17,000€ |
| 19-may-26 |
17,000€ |
0,00% |
17,000€ |
16,740€ |
16,800€ |
| 20-may-26 |
17,000€ |
0,00% |
17,000€ |
16,920€ |
16,940€ |
| 21-may-26 |
16,700€ |
-1,76% |
17,000€ |
16,700€ |
17,000€ |
| 22-may-26 |
16,500€ |
-1,20% |
16,680€ |
16,440€ |
16,660€ |
| 25-may-26 |
16,580€ |
0,48% |
16,600€ |
16,400€ |
16,400€ |
| 26-may-26 |
16,720€ |
0,84% |
16,720€ |
16,560€ |
16,560€ |
| 27-may-26 |
16,700€ |
-0,12% |
16,720€ |
16,500€ |
16,700€ |
| 28-may-26 |
16,900€ |
1,20% |
16,900€ |
16,720€ |
16,720€ |
| 29-may-26 |
16,700€ |
-1,18% |
17,000€ |
16,700€ |
16,980€ |
| 01-jun-26 |
17,000€ |
1,80% |
17,000€ |
16,720€ |
17,000€ |
| 02-jun-26 |
16,900€ |
-0,59% |
17,000€ |
16,860€ |
16,980€ |
| 03-jun-26 |
17,460€ |
3,31% |
17,500€ |
16,800€ |
16,900€ |
| 04-jun-26 |
17,500€ |
0,23% |
17,600€ |
17,460€ |
17,460€ |