Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
43,400€ |
0,93% |
43,800€ |
43,000€ |
43,000€ |
| 04-abr-24 |
43,800€ |
0,92% |
43,800€ |
43,000€ |
43,800€ |
| 05-abr-24 |
44,200€ |
0,91% |
44,500€ |
43,200€ |
43,800€ |
| 08-abr-24 |
44,200€ |
0,00% |
44,700€ |
44,000€ |
44,000€ |
| 09-abr-24 |
44,300€ |
0,23% |
44,600€ |
44,300€ |
44,300€ |
| 10-abr-24 |
44,700€ |
0,90% |
44,800€ |
44,200€ |
44,400€ |
| 11-abr-24 |
45,200€ |
1,12% |
45,200€ |
44,700€ |
44,800€ |
| 12-abr-24 |
45,200€ |
0,00% |
45,300€ |
45,200€ |
45,200€ |
| 15-abr-24 |
45,200€ |
0,00% |
45,400€ |
45,200€ |
45,200€ |
| 16-abr-24 |
45,000€ |
-0,44% |
45,300€ |
44,800€ |
45,200€ |
| 17-abr-24 |
45,200€ |
0,44% |
45,300€ |
44,700€ |
45,000€ |
| 18-abr-24 |
45,400€ |
0,44% |
45,400€ |
44,600€ |
45,400€ |
| 19-abr-24 |
45,500€ |
0,22% |
45,600€ |
45,100€ |
45,300€ |
| 22-abr-24 |
45,600€ |
0,22% |
46,000€ |
45,400€ |
45,400€ |
| 23-abr-24 |
44,700€ |
-1,97% |
45,600€ |
44,500€ |
45,600€ |
| 24-abr-24 |
43,800€ |
-2,01% |
45,000€ |
43,800€ |
45,000€ |
| 25-abr-24 |
42,600€ |
-2,74% |
44,100€ |
42,500€ |
44,100€ |
| 26-abr-24 |
43,000€ |
0,94% |
43,200€ |
42,600€ |
42,600€ |
| 29-abr-24 |
42,600€ |
-0,93% |
43,100€ |
42,400€ |
43,100€ |
| 30-abr-24 |
42,700€ |
0,23% |
42,800€ |
42,400€ |
42,600€ |
| 02-may-24 |
42,800€ |
0,23% |
43,000€ |
42,800€ |
42,800€ |
| 03-may-24 |
42,400€ |
-0,93% |
42,900€ |
42,400€ |
42,900€ |