Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
37,500€ |
0,13% |
38,000€ |
36,900€ |
38,000€ |
| 07-may-26 |
36,200€ |
-3,47% |
38,000€ |
36,150€ |
38,000€ |
| 08-may-26 |
35,900€ |
-0,83% |
36,200€ |
35,150€ |
36,100€ |
| 11-may-26 |
35,500€ |
-1,11% |
35,900€ |
34,700€ |
35,900€ |
| 12-may-26 |
35,950€ |
1,27% |
37,400€ |
35,000€ |
35,100€ |
| 13-may-26 |
35,850€ |
-0,28% |
36,600€ |
35,400€ |
35,950€ |
| 14-may-26 |
36,250€ |
1,12% |
36,400€ |
35,500€ |
35,600€ |
| 15-may-26 |
36,350€ |
0,28% |
36,450€ |
36,000€ |
36,000€ |
| 18-may-26 |
36,100€ |
-0,69% |
37,100€ |
35,750€ |
36,100€ |
| 19-may-26 |
35,550€ |
-1,52% |
36,300€ |
35,550€ |
36,150€ |
| 20-may-26 |
36,000€ |
1,27% |
36,400€ |
35,700€ |
35,700€ |
| 21-may-26 |
35,800€ |
-0,56% |
37,050€ |
35,800€ |
36,400€ |
| 22-may-26 |
38,000€ |
6,15% |
39,050€ |
35,750€ |
36,000€ |
| 25-may-26 |
37,900€ |
-0,26% |
39,000€ |
37,400€ |
37,950€ |
| 26-may-26 |
39,500€ |
4,22% |
39,750€ |
37,550€ |
37,850€ |
| 27-may-26 |
39,750€ |
0,63% |
40,500€ |
39,300€ |
39,900€ |
| 28-may-26 |
39,850€ |
0,25% |
40,200€ |
39,200€ |
39,550€ |
| 29-may-26 |
40,250€ |
1,00% |
40,300€ |
39,500€ |
40,300€ |
| 01-jun-26 |
40,950€ |
1,74% |
42,100€ |
40,500€ |
40,500€ |
| 02-jun-26 |
41,550€ |
1,47% |
43,100€ |
40,700€ |
41,200€ |
| 03-jun-26 |
40,300€ |
-3,01% |
42,200€ |
40,300€ |
41,600€ |
| 04-jun-26 |
41,100€ |
1,99% |
41,500€ |
40,000€ |
40,300€ |
| 05-jun-26 |
41,050€ |
-0,12% |
42,100€ |
41,050€ |
41,800€ |