Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
18,670$ |
5,84% |
18,950$ |
17,920$ |
17,920$ |
| 19-jun-26 |
18,670$ |
5,84% |
18,950$ |
17,920$ |
17,920$ |
| 22-jun-26 |
17,940$ |
-3,91% |
18,670$ |
17,910$ |
18,640$ |
| 23-jun-26 |
17,550$ |
-2,17% |
18,240$ |
17,490$ |
17,550$ |
| 24-jun-26 |
18,510$ |
5,47% |
18,790$ |
17,465$ |
17,550$ |
| 25-jun-26 |
18,770$ |
1,40% |
19,400$ |
18,620$ |
18,790$ |
| 26-jun-26 |
18,910$ |
0,75% |
19,250$ |
18,510$ |
18,520$ |
| 29-jun-26 |
18,090$ |
-4,34% |
18,900$ |
17,810$ |
18,860$ |
| 30-jun-26 |
16,945$ |
-6,33% |
17,435$ |
15,675$ |
17,200$ |
| 01-jul-26 |
17,040$ |
0,56% |
17,220$ |
16,585$ |
17,040$ |
| 02-jul-26 |
16,510$ |
-3,11% |
17,480$ |
16,300$ |
17,220$ |
| 03-jul-26 |
16,510$ |
-3,11% |
17,480$ |
16,300$ |
17,220$ |
| 06-jul-26 |
16,720$ |
1,27% |
16,880$ |
16,310$ |
16,550$ |
| 07-jul-26 |
17,000$ |
1,67% |
17,075$ |
16,460$ |
16,740$ |
| 08-jul-26 |
16,500$ |
-2,94% |
16,960$ |
16,170$ |
16,920$ |
| 09-jul-26 |
16,620$ |
0,73% |
17,100$ |
16,240$ |
16,500$ |
| 10-jul-26 |
16,990$ |
2,23% |
17,353$ |
16,630$ |
16,630$ |
| 13-jul-26 |
17,330$ |
2,00% |
17,720$ |
17,090$ |
17,090$ |
| 14-jul-26 |
17,380$ |
0,29% |
17,490$ |
17,000$ |
17,270$ |
| 15-jul-26 |
18,020$ |
3,68% |
18,485$ |
17,250$ |
17,460$ |
| 16-jul-26 |
19,530$ |
8,38% |
19,780$ |
17,945$ |
18,140$ |