Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.580,000$ |
- |
1.607,100$ |
1.580,000$ |
1.607,100$ |
| 03-abr-24 |
1.580,000$ |
0,00% |
1.583,000$ |
1.580,000$ |
1.583,000$ |
| 04-abr-24 |
1.580,000$ |
0,00% |
1.581,000$ |
1.580,000$ |
1.581,000$ |
| 05-abr-24 |
1.580,000$ |
0,00% |
1.580,100$ |
1.580,000$ |
1.580,100$ |
| 08-abr-24 |
1.580,100$ |
0,01% |
1.580,100$ |
1.580,100$ |
1.580,100$ |
| 09-abr-24 |
1.600,000$ |
1,26% |
1.620,000$ |
1.586,000$ |
1.586,000$ |
| 10-abr-24 |
1.600,000$ |
0,00% |
1.600,000$ |
1.600,000$ |
1.600,000$ |
| 11-abr-24 |
1.601,300$ |
0,08% |
1.601,300$ |
1.601,300$ |
1.601,300$ |
| 12-abr-24 |
1.600,000$ |
-0,62% |
1.611,100$ |
1.600,000$ |
1.611,100$ |
| 15-abr-24 |
1.609,900$ |
0,62% |
1.610,000$ |
1.609,900$ |
1.610,000$ |
| 17-abr-24 |
1.590,000$ |
- |
1.590,100$ |
1.590,000$ |
1.590,100$ |
| 18-abr-24 |
1.580,000$ |
-0,63% |
1.580,000$ |
1.580,000$ |
1.580,000$ |
| 22-abr-24 |
1.590,000$ |
- |
1.590,000$ |
1.571,000$ |
1.571,000$ |
| 23-abr-24 |
1.580,000$ |
-0,63% |
1.596,500$ |
1.580,000$ |
1.596,500$ |
| 24-abr-24 |
1.590,000$ |
0,63% |
1.590,000$ |
1.590,000$ |
1.590,000$ |
| 25-abr-24 |
1.574,000$ |
-1,01% |
1.574,000$ |
1.573,500$ |
1.573,900$ |