Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,405€ |
-0,35% |
11,585€ |
11,390€ |
11,445€ |
| 03-abr-24 |
11,460€ |
0,48% |
11,525€ |
11,325€ |
11,425€ |
| 04-abr-24 |
11,910€ |
3,93% |
11,945€ |
11,460€ |
11,460€ |
| 05-abr-24 |
11,875€ |
-0,29% |
12,050€ |
11,820€ |
11,830€ |
| 08-abr-24 |
12,170€ |
2,48% |
12,205€ |
11,790€ |
11,875€ |
| 09-abr-24 |
12,045€ |
-1,03% |
12,200€ |
11,995€ |
12,200€ |
| 10-abr-24 |
11,920€ |
-1,04% |
12,380€ |
11,895€ |
12,120€ |
| 11-abr-24 |
12,195€ |
2,31% |
12,370€ |
11,890€ |
11,935€ |
| 12-abr-24 |
12,295€ |
0,82% |
12,515€ |
12,200€ |
12,280€ |
| 15-abr-24 |
11,940€ |
-2,89% |
12,335€ |
11,910€ |
12,305€ |
| 16-abr-24 |
12,200€ |
2,18% |
12,240€ |
11,860€ |
11,910€ |
| 17-abr-24 |
12,050€ |
-1,23% |
12,285€ |
11,990€ |
12,160€ |
| 18-abr-24 |
12,050€ |
0,00% |
12,115€ |
11,875€ |
12,070€ |
| 19-abr-24 |
12,245€ |
1,62% |
12,245€ |
12,035€ |
12,035€ |
| 22-abr-24 |
12,250€ |
0,04% |
12,290€ |
12,030€ |
12,255€ |
| 23-abr-24 |
12,225€ |
-0,20% |
12,310€ |
12,160€ |
12,280€ |
| 24-abr-24 |
12,130€ |
-0,78% |
12,195€ |
12,045€ |
12,195€ |
| 25-abr-24 |
12,100€ |
-0,25% |
12,270€ |
12,000€ |
12,105€ |