Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
21,090€ |
-2,95% |
21,730€ |
20,690€ |
21,730€ |
| 07-may-26 |
20,690€ |
-1,90% |
21,080€ |
20,560€ |
21,050€ |
| 08-may-26 |
20,490€ |
-0,97% |
20,790€ |
20,420€ |
20,620€ |
| 11-may-26 |
20,420€ |
-0,34% |
20,610€ |
20,220€ |
20,500€ |
| 12-may-26 |
20,210€ |
-1,03% |
20,480€ |
20,210€ |
20,420€ |
| 13-may-26 |
20,240€ |
0,15% |
20,520€ |
20,050€ |
20,300€ |
| 15-may-26 |
20,200€ |
-0,20% |
20,540€ |
20,170€ |
20,520€ |
| 18-may-26 |
20,760€ |
2,77% |
20,790€ |
20,170€ |
20,200€ |
| 19-may-26 |
21,010€ |
1,20% |
21,010€ |
20,760€ |
20,820€ |
| 20-may-26 |
20,590€ |
-2,00% |
21,350€ |
20,590€ |
21,080€ |
| 21-may-26 |
20,970€ |
1,85% |
21,070€ |
20,590€ |
20,590€ |
| 22-may-26 |
20,740€ |
-1,10% |
21,050€ |
20,740€ |
20,930€ |
| 25-may-26 |
20,580€ |
-0,77% |
20,780€ |
20,550€ |
20,650€ |
| 26-may-26 |
20,690€ |
0,53% |
20,865€ |
20,520€ |
20,580€ |
| 27-may-26 |
20,350€ |
-1,64% |
20,700€ |
20,040€ |
20,690€ |
| 28-may-26 |
20,120€ |
-1,13% |
20,450€ |
20,100€ |
20,350€ |
| 29-may-26 |
20,050€ |
-0,35% |
20,220€ |
19,930€ |
20,120€ |
| 01-jun-26 |
20,160€ |
0,55% |
20,250€ |
20,050€ |
20,050€ |
| 02-jun-26 |
20,730€ |
2,83% |
20,830€ |
19,945€ |
20,020€ |
| 03-jun-26 |
21,120€ |
1,88% |
21,415€ |
20,800€ |
20,820€ |