Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
84,620$ |
-1,63% |
85,930$ |
84,450$ |
85,930$ |
| 02-abr-24 |
84,820$ |
0,24% |
85,250$ |
84,320$ |
84,810$ |
| 03-abr-24 |
84,740$ |
-0,09% |
85,710$ |
84,540$ |
84,610$ |
| 04-abr-24 |
83,770$ |
-1,14% |
85,790$ |
83,320$ |
85,470$ |
| 05-abr-24 |
84,270$ |
0,60% |
84,570$ |
83,750$ |
84,050$ |
| 08-abr-24 |
84,220$ |
-0,06% |
84,960$ |
83,980$ |
84,590$ |
| 09-abr-24 |
84,190$ |
-0,04% |
84,690$ |
83,700$ |
84,510$ |
| 10-abr-24 |
83,230$ |
-1,14% |
83,965$ |
82,700$ |
83,000$ |
| 11-abr-24 |
83,490$ |
0,31% |
84,030$ |
82,860$ |
83,130$ |
| 15-abr-24 |
81,600$ |
-0,98% |
83,660$ |
81,255$ |
83,240$ |
| 16-abr-24 |
81,040$ |
-0,69% |
81,600$ |
80,790$ |
81,600$ |
| 17-abr-24 |
80,200$ |
-1,04% |
80,950$ |
79,670$ |
80,710$ |
| 18-abr-24 |
80,180$ |
-0,02% |
81,160$ |
80,050$ |
80,500$ |
| 19-abr-24 |
79,490$ |
-0,86% |
80,530$ |
79,310$ |
80,190$ |
| 22-abr-24 |
80,360$ |
1,09% |
81,060$ |
79,760$ |
79,820$ |
| 23-abr-24 |
80,700$ |
0,42% |
81,155$ |
80,420$ |
80,830$ |
| 24-abr-24 |
76,050$ |
-5,76% |
78,565$ |
72,520$ |
74,650$ |
| 25-abr-24 |
76,210$ |
0,21% |
76,330$ |
74,785$ |
75,800$ |