Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
10,650€ |
-1,39% |
10,900€ |
10,550€ |
10,900€ |
| 27-may-26 |
10,600€ |
-0,47% |
10,750€ |
10,600€ |
10,700€ |
| 28-may-26 |
11,350€ |
7,08% |
12,000€ |
10,800€ |
10,800€ |
| 29-may-26 |
11,300€ |
-0,44% |
11,300€ |
11,300€ |
11,300€ |
| 01-jun-26 |
11,450€ |
1,33% |
11,500€ |
11,100€ |
11,100€ |
| 02-jun-26 |
11,700€ |
2,18% |
12,000€ |
11,600€ |
11,650€ |
| 03-jun-26 |
11,700€ |
0,00% |
12,000€ |
11,500€ |
11,900€ |
| 04-jun-26 |
11,800€ |
0,85% |
11,900€ |
11,800€ |
11,850€ |
| 05-jun-26 |
11,800€ |
0,00% |
12,100€ |
11,800€ |
12,100€ |
| 08-jun-26 |
11,950€ |
1,27% |
12,050€ |
11,500€ |
11,500€ |
| 09-jun-26 |
12,950€ |
8,37% |
12,950€ |
12,250€ |
12,250€ |
| 10-jun-26 |
13,000€ |
0,39% |
14,400€ |
12,850€ |
13,150€ |
| 11-jun-26 |
12,850€ |
-1,15% |
13,450€ |
12,750€ |
13,450€ |
| 12-jun-26 |
13,600€ |
5,84% |
13,600€ |
13,000€ |
13,000€ |
| 15-jun-26 |
13,850€ |
1,84% |
13,850€ |
13,150€ |
13,150€ |
| 16-jun-26 |
13,350€ |
-3,61% |
13,900€ |
13,350€ |
13,800€ |
| 17-jun-26 |
13,550€ |
1,50% |
13,850€ |
13,450€ |
13,450€ |
| 18-jun-26 |
13,450€ |
-0,74% |
13,500€ |
13,250€ |
13,500€ |
| 19-jun-26 |
13,550€ |
0,74% |
13,550€ |
13,450€ |
13,450€ |