Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,616€ |
3,59% |
1,688€ |
1,560€ |
1,560€ |
| 02-abr-24 |
1,550€ |
-4,08% |
1,700€ |
1,520€ |
1,616€ |
| 03-abr-24 |
1,512€ |
-2,45% |
1,570€ |
1,512€ |
1,570€ |
| 04-abr-24 |
1,490€ |
-1,46% |
1,536€ |
1,490€ |
1,510€ |
| 05-abr-24 |
1,420€ |
-4,70% |
1,502€ |
1,354€ |
1,502€ |
| 08-abr-24 |
1,334€ |
-6,06% |
1,440€ |
1,300€ |
1,420€ |
| 09-abr-24 |
1,342€ |
0,60% |
1,370€ |
1,320€ |
1,320€ |
| 10-abr-24 |
1,320€ |
-1,64% |
1,360€ |
1,304€ |
1,356€ |
| 11-abr-24 |
1,328€ |
0,61% |
1,358€ |
1,320€ |
1,358€ |
| 12-abr-24 |
1,200€ |
-9,64% |
1,342€ |
1,200€ |
1,330€ |
| 15-abr-24 |
1,170€ |
-2,50% |
1,238€ |
1,140€ |
1,238€ |
| 16-abr-24 |
1,210€ |
3,42% |
1,318€ |
1,182€ |
1,200€ |
| 17-abr-24 |
1,156€ |
-4,46% |
1,288€ |
1,156€ |
1,248€ |
| 18-abr-24 |
1,138€ |
-1,56% |
1,180€ |
1,112€ |
1,150€ |
| 19-abr-24 |
1,180€ |
3,69% |
1,198€ |
1,110€ |
1,120€ |
| 22-abr-24 |
1,166€ |
-1,19% |
1,190€ |
1,150€ |
1,182€ |
| 23-abr-24 |
1,210€ |
3,77% |
1,218€ |
1,168€ |
1,168€ |
| 24-abr-24 |
1,040€ |
-14,05% |
1,210€ |
0,983€ |
1,210€ |
| 25-abr-24 |
0,940€ |
-9,62% |
1,040€ |
0,881€ |
0,962€ |
| 26-abr-24 |
0,992€ |
5,53% |
1,020€ |
0,940€ |
0,940€ |