Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
9,920£ |
2,48% |
9,928£ |
9,750£ |
9,810£ |
| 29-abr-24 |
9,960£ |
0,40% |
9,960£ |
9,890£ |
9,930£ |
| 30-abr-24 |
9,910£ |
-0,50% |
10,000£ |
9,890£ |
10,000£ |
| 01-may-24 |
9,860£ |
-0,50% |
9,930£ |
9,720£ |
9,880£ |
| 02-may-24 |
9,940£ |
0,81% |
9,950£ |
9,820£ |
9,850£ |
| 03-may-24 |
10,080£ |
1,41% |
10,080£ |
9,930£ |
10,000£ |
| 07-may-24 |
10,220£ |
1,39% |
10,285£ |
10,151£ |
10,160£ |
| 08-may-24 |
10,280£ |
0,59% |
10,310£ |
10,160£ |
10,240£ |
| 09-may-24 |
10,320£ |
0,39% |
10,380£ |
10,230£ |
10,240£ |
| 10-may-24 |
10,400£ |
0,78% |
10,580£ |
10,351£ |
10,380£ |
| 13-may-24 |
10,400£ |
0,00% |
10,440£ |
10,340£ |
10,360£ |
| 14-may-24 |
10,400£ |
0,00% |
10,458£ |
10,300£ |
10,340£ |
| 15-may-24 |
10,500£ |
0,96% |
10,500£ |
10,360£ |
10,440£ |
| 16-may-24 |
10,480£ |
-0,19% |
10,520£ |
10,392£ |
10,500£ |
| 17-may-24 |
10,480£ |
0,00% |
10,560£ |
10,376£ |
10,560£ |
| 20-may-24 |
10,460£ |
-0,19% |
10,520£ |
10,426£ |
10,480£ |
| 21-may-24 |
10,320£ |
-1,34% |
10,417£ |
10,300£ |
10,340£ |
| 22-may-24 |
10,240£ |
-0,78% |
10,360£ |
10,240£ |
10,360£ |
| 23-may-24 |
10,240£ |
0,00% |
10,400£ |
10,240£ |
10,380£ |
| 24-may-24 |
10,260£ |
0,20% |
10,280£ |
10,140£ |
10,140£ |