Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
13,410$ |
0,98% |
13,540$ |
13,345$ |
13,345$ |
| 09-abr-24 |
13,540$ |
0,97% |
13,590$ |
13,340$ |
13,470$ |
| 10-abr-24 |
13,060$ |
-3,55% |
13,290$ |
12,950$ |
13,260$ |
| 11-abr-24 |
13,040$ |
-0,15% |
13,140$ |
12,910$ |
13,110$ |
| 15-abr-24 |
12,230$ |
-3,01% |
12,815$ |
12,180$ |
12,740$ |
| 16-abr-24 |
12,090$ |
-1,14% |
12,250$ |
11,941$ |
12,140$ |
| 17-abr-24 |
12,040$ |
-0,41% |
12,249$ |
12,020$ |
12,135$ |
| 18-abr-24 |
12,060$ |
0,17% |
12,170$ |
11,980$ |
12,080$ |
| 19-abr-24 |
12,140$ |
0,66% |
12,230$ |
12,020$ |
12,020$ |
| 22-abr-24 |
12,880$ |
6,10% |
12,900$ |
12,250$ |
12,310$ |
| 23-abr-24 |
12,940$ |
0,47% |
13,050$ |
12,820$ |
13,050$ |
| 24-abr-24 |
12,950$ |
0,08% |
13,050$ |
12,780$ |
12,940$ |
| 25-abr-24 |
13,040$ |
0,69% |
13,180$ |
12,630$ |
12,850$ |
| 29-abr-24 |
12,750$ |
-0,31% |
12,840$ |
12,550$ |
12,810$ |
| 30-abr-24 |
12,150$ |
-4,71% |
12,600$ |
12,130$ |
12,600$ |
| 01-may-24 |
12,200$ |
0,41% |
12,430$ |
12,150$ |
12,160$ |
| 02-may-24 |
12,490$ |
2,38% |
12,550$ |
12,360$ |
12,400$ |
| 03-may-24 |
12,430$ |
-0,48% |
12,760$ |
12,390$ |
12,640$ |