Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
14,535€ |
-2,48% |
15,000€ |
14,445€ |
14,920€ |
| 02-jun-26 |
14,255€ |
-1,93% |
14,330€ |
13,660€ |
14,315€ |
| 03-jun-26 |
13,625€ |
-4,42% |
13,915€ |
13,625€ |
13,815€ |
| 04-jun-26 |
13,225€ |
-2,94% |
13,655€ |
13,220€ |
13,525€ |
| 05-jun-26 |
12,915€ |
-2,34% |
13,220€ |
12,915€ |
13,170€ |
| 08-jun-26 |
13,045€ |
1,01% |
13,090€ |
12,950€ |
12,970€ |
| 09-jun-26 |
12,770€ |
-2,11% |
13,270€ |
12,770€ |
13,000€ |
| 10-jun-26 |
12,540€ |
-1,80% |
13,025€ |
12,500€ |
12,835€ |
| 11-jun-26 |
12,475€ |
-0,52% |
12,545€ |
12,280€ |
12,530€ |
| 12-jun-26 |
12,775€ |
2,40% |
12,835€ |
12,555€ |
12,555€ |
| 15-jun-26 |
12,720€ |
-0,43% |
13,260€ |
12,720€ |
12,960€ |
| 16-jun-26 |
12,690€ |
-0,24% |
12,750€ |
12,615€ |
12,750€ |
| 17-jun-26 |
12,380€ |
-2,44% |
12,500€ |
12,305€ |
12,500€ |
| 18-jun-26 |
12,145€ |
-1,90% |
12,145€ |
11,990€ |
12,125€ |
| 19-jun-26 |
12,170€ |
0,21% |
12,170€ |
12,170€ |
12,170€ |
| 22-jun-26 |
12,555€ |
3,16% |
12,555€ |
12,150€ |
12,275€ |
| 23-jun-26 |
12,300€ |
-2,03% |
12,315€ |
12,090€ |
12,265€ |
| 24-jun-26 |
12,260€ |
-0,33% |
12,395€ |
12,260€ |
12,320€ |
| 25-jun-26 |
12,505€ |
2,00% |
12,505€ |
12,225€ |
12,305€ |
| 26-jun-26 |
12,550€ |
0,36% |
12,550€ |
12,500€ |
12,500€ |
| 29-jun-26 |
12,290€ |
-2,07% |
12,540€ |
12,255€ |
12,375€ |