Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
57,100€ |
2,98% |
57,550€ |
55,800€ |
56,000€ |
| 07-may-26 |
55,800€ |
-2,28% |
57,300€ |
55,650€ |
57,150€ |
| 08-may-26 |
55,400€ |
-0,72% |
56,000€ |
55,050€ |
55,050€ |
| 11-may-26 |
55,650€ |
0,45% |
55,750€ |
55,100€ |
55,200€ |
| 12-may-26 |
54,750€ |
-1,62% |
56,100€ |
54,750€ |
55,300€ |
| 13-may-26 |
53,950€ |
-1,46% |
54,850€ |
53,050€ |
54,850€ |
| 14-may-26 |
54,200€ |
0,46% |
54,650€ |
53,850€ |
54,550€ |
| 15-may-26 |
53,100€ |
-2,03% |
53,800€ |
52,800€ |
53,800€ |
| 18-may-26 |
53,750€ |
1,22% |
54,000€ |
52,200€ |
52,650€ |
| 19-may-26 |
53,650€ |
-0,19% |
54,500€ |
53,650€ |
53,750€ |
| 20-may-26 |
54,500€ |
1,58% |
55,100€ |
53,200€ |
53,500€ |
| 21-may-26 |
53,950€ |
-1,01% |
54,800€ |
53,950€ |
54,350€ |
| 22-may-26 |
53,600€ |
-0,65% |
54,300€ |
53,350€ |
54,050€ |
| 25-may-26 |
54,700€ |
2,05% |
54,700€ |
54,100€ |
54,100€ |
| 26-may-26 |
54,500€ |
-0,37% |
54,750€ |
54,200€ |
54,700€ |
| 27-may-26 |
54,450€ |
-0,09% |
54,900€ |
54,050€ |
54,700€ |
| 28-may-26 |
54,750€ |
0,55% |
55,000€ |
53,900€ |
54,200€ |
| 29-may-26 |
55,250€ |
0,91% |
55,900€ |
54,850€ |
55,050€ |
| 01-jun-26 |
55,200€ |
-0,09% |
55,550€ |
54,350€ |
55,100€ |
| 02-jun-26 |
54,300€ |
-1,63% |
55,600€ |
54,200€ |
55,150€ |
| 03-jun-26 |
53,250€ |
-1,93% |
54,200€ |
53,150€ |
54,150€ |
| 04-jun-26 |
53,600€ |
0,66% |
53,650€ |
53,200€ |
53,300€ |
| 05-jun-26 |
53,450€ |
-0,28% |
54,000€ |
53,100€ |
53,650€ |