Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
47,120€ |
-1,22% |
47,680€ |
46,900€ |
47,300€ |
| 03-abr-24 |
47,380€ |
0,55% |
47,400€ |
46,680€ |
47,140€ |
| 04-abr-24 |
47,820€ |
0,93% |
48,200€ |
47,240€ |
47,400€ |
| 05-abr-24 |
47,100€ |
-1,51% |
47,320€ |
46,740€ |
47,040€ |
| 08-abr-24 |
47,400€ |
0,64% |
47,720€ |
46,960€ |
47,060€ |
| 09-abr-24 |
47,620€ |
0,46% |
48,320€ |
47,020€ |
47,220€ |
| 10-abr-24 |
47,180€ |
-0,92% |
48,680€ |
46,840€ |
47,820€ |
| 11-abr-24 |
47,060€ |
-0,25% |
47,860€ |
46,740€ |
46,940€ |
| 12-abr-24 |
47,140€ |
0,17% |
47,840€ |
47,020€ |
47,500€ |
| 15-abr-24 |
47,120€ |
-0,04% |
47,760€ |
46,560€ |
47,040€ |
| 16-abr-24 |
46,220€ |
-1,91% |
46,900€ |
45,700€ |
46,540€ |
| 17-abr-24 |
46,420€ |
0,43% |
47,100€ |
45,840€ |
46,100€ |
| 18-abr-24 |
46,820€ |
0,86% |
47,100€ |
46,400€ |
46,620€ |
| 19-abr-24 |
43,460€ |
-0,14% |
43,840€ |
43,020€ |
43,600€ |
| 22-abr-24 |
44,400€ |
2,16% |
44,520€ |
43,760€ |
44,100€ |
| 23-abr-24 |
44,840€ |
0,99% |
44,920€ |
44,260€ |
44,560€ |
| 24-abr-24 |
44,840€ |
0,00% |
45,040€ |
44,360€ |
45,000€ |
| 25-abr-24 |
44,840€ |
0,00% |
45,720€ |
44,400€ |
45,020€ |
| 26-abr-24 |
46,600€ |
3,93% |
47,000€ |
45,120€ |
45,120€ |