Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
26,360$ |
3,41% |
26,490$ |
25,390$ |
25,670$ |
| 03-abr-24 |
26,900$ |
2,05% |
26,950$ |
26,400$ |
26,490$ |
| 04-abr-24 |
26,370$ |
-1,97% |
26,880$ |
26,340$ |
26,800$ |
| 05-abr-24 |
26,930$ |
2,12% |
27,160$ |
26,505$ |
26,750$ |
| 08-abr-24 |
26,620$ |
-1,15% |
27,150$ |
26,620$ |
27,050$ |
| 09-abr-24 |
26,190$ |
-1,62% |
26,685$ |
26,040$ |
26,510$ |
| 10-abr-24 |
26,950$ |
2,90% |
27,260$ |
26,130$ |
26,240$ |
| 11-abr-24 |
26,360$ |
-2,19% |
26,850$ |
26,280$ |
26,850$ |
| 15-abr-24 |
25,470$ |
-1,55% |
26,220$ |
25,330$ |
26,040$ |
| 16-abr-24 |
25,280$ |
-0,75% |
25,510$ |
24,950$ |
25,430$ |
| 17-abr-24 |
25,340$ |
0,24% |
25,565$ |
25,090$ |
25,360$ |
| 18-abr-24 |
25,160$ |
-0,71% |
25,815$ |
25,055$ |
25,490$ |
| 19-abr-24 |
25,220$ |
0,24% |
25,355$ |
24,860$ |
24,940$ |
| 22-abr-24 |
25,380$ |
0,63% |
25,750$ |
24,820$ |
25,100$ |
| 23-abr-24 |
25,840$ |
1,81% |
25,870$ |
25,195$ |
25,320$ |
| 24-abr-24 |
25,720$ |
-0,46% |
26,185$ |
25,480$ |
25,700$ |
| 25-abr-24 |
26,590$ |
3,38% |
27,010$ |
25,900$ |
25,970$ |
| 29-abr-24 |
26,600$ |
0,04% |
26,750$ |
26,190$ |
26,590$ |
| 30-abr-24 |
25,620$ |
-3,68% |
26,550$ |
25,575$ |
26,410$ |
| 01-may-24 |
25,360$ |
-1,01% |
26,095$ |
25,270$ |
25,690$ |