Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
45,490$ |
1,02% |
45,870$ |
44,900$ |
45,220$ |
| 15-may-26 |
44,360$ |
-2,48% |
45,320$ |
44,000$ |
44,910$ |
| 18-may-26 |
44,350$ |
-0,02% |
44,890$ |
43,590$ |
44,420$ |
| 19-may-26 |
42,530$ |
-4,10% |
44,030$ |
41,600$ |
44,030$ |
| 20-may-26 |
43,430$ |
2,12% |
43,860$ |
42,010$ |
42,800$ |
| 21-may-26 |
44,590$ |
2,67% |
44,730$ |
42,865$ |
43,120$ |
| 22-may-26 |
44,870$ |
0,63% |
45,640$ |
44,445$ |
44,880$ |
| 23-may-26 |
44,870$ |
0,63% |
45,640$ |
44,445$ |
44,880$ |
| 26-may-26 |
46,860$ |
4,44% |
46,940$ |
45,300$ |
45,540$ |
| 27-may-26 |
47,300$ |
0,94% |
47,675$ |
46,080$ |
47,000$ |
| 28-may-26 |
46,970$ |
-0,70% |
47,535$ |
46,470$ |
47,000$ |
| 29-may-26 |
45,760$ |
-2,58% |
46,905$ |
45,240$ |
46,880$ |
| 01-jun-26 |
46,550$ |
1,73% |
47,000$ |
45,100$ |
45,220$ |
| 02-jun-26 |
49,340$ |
5,99% |
50,750$ |
46,775$ |
47,000$ |
| 03-jun-26 |
50,160$ |
1,66% |
50,700$ |
48,680$ |
49,040$ |
| 04-jun-26 |
50,410$ |
0,50% |
50,655$ |
49,600$ |
50,000$ |
| 05-jun-26 |
47,560$ |
-5,65% |
50,120$ |
46,750$ |
49,850$ |
| 08-jun-26 |
49,520$ |
4,12% |
49,680$ |
47,120$ |
47,580$ |
| 09-jun-26 |
49,480$ |
-0,08% |
51,550$ |
47,540$ |
49,850$ |
| 10-jun-26 |
46,840$ |
-5,34% |
49,500$ |
46,700$ |
48,945$ |
| 11-jun-26 |
50,150$ |
7,07% |
50,380$ |
47,305$ |
47,360$ |