Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
18,390€ |
-0,97% |
18,520€ |
18,250€ |
18,380€ |
| 09-jun-26 |
18,350€ |
-0,22% |
18,550€ |
18,280€ |
18,350€ |
| 10-jun-26 |
18,470€ |
0,65% |
18,570€ |
18,320€ |
18,490€ |
| 11-jun-26 |
18,250€ |
-1,19% |
18,570€ |
18,210€ |
18,400€ |
| 12-jun-26 |
18,810€ |
3,07% |
19,020€ |
18,590€ |
18,650€ |
| 15-jun-26 |
19,270€ |
2,45% |
19,560€ |
19,260€ |
19,350€ |
| 16-jun-26 |
19,510€ |
1,25% |
19,510€ |
19,240€ |
19,350€ |
| 17-jun-26 |
19,230€ |
-1,44% |
19,510€ |
19,210€ |
19,500€ |
| 18-jun-26 |
19,460€ |
1,20% |
19,520€ |
19,070€ |
19,290€ |
| 19-jun-26 |
19,190€ |
-1,39% |
19,650€ |
19,190€ |
19,580€ |
| 22-jun-26 |
19,050€ |
-0,73% |
19,180€ |
18,790€ |
19,130€ |
| 23-jun-26 |
18,870€ |
-0,94% |
18,970€ |
18,600€ |
18,800€ |
| 24-jun-26 |
18,850€ |
-0,11% |
18,920€ |
18,630€ |
18,920€ |
| 25-jun-26 |
18,820€ |
-0,16% |
18,980€ |
18,750€ |
18,820€ |
| 26-jun-26 |
19,520€ |
3,72% |
19,530€ |
18,740€ |
18,800€ |
| 29-jun-26 |
19,610€ |
0,46% |
19,660€ |
19,260€ |
19,500€ |
| 30-jun-26 |
19,800€ |
0,97% |
20,060€ |
19,500€ |
19,600€ |
| 01-jul-26 |
20,140€ |
1,72% |
20,300€ |
19,620€ |
19,800€ |
| 02-jul-26 |
20,120€ |
-0,10% |
20,260€ |
19,850€ |
20,080€ |
| 03-jul-26 |
20,180€ |
0,30% |
20,300€ |
20,100€ |
20,100€ |
| 06-jul-26 |
19,720€ |
-2,28% |
20,220€ |
19,720€ |
20,220€ |