Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
32,170$ |
-1,56% |
32,500$ |
31,770$ |
32,420$ |
| 02-jun-26 |
32,640$ |
1,46% |
32,860$ |
31,930$ |
32,020$ |
| 03-jun-26 |
31,710$ |
-2,85% |
32,430$ |
31,695$ |
32,410$ |
| 04-jun-26 |
32,350$ |
2,02% |
32,750$ |
32,030$ |
32,110$ |
| 05-jun-26 |
32,480$ |
0,40% |
32,770$ |
32,360$ |
32,430$ |
| 08-jun-26 |
32,680$ |
0,62% |
32,930$ |
32,540$ |
32,580$ |
| 09-jun-26 |
33,120$ |
1,35% |
33,710$ |
32,900$ |
32,900$ |
| 10-jun-26 |
33,210$ |
0,27% |
33,620$ |
33,045$ |
33,340$ |
| 11-jun-26 |
33,300$ |
0,27% |
33,490$ |
32,960$ |
33,450$ |
| 12-jun-26 |
33,650$ |
1,05% |
33,660$ |
33,160$ |
33,160$ |
| 15-jun-26 |
33,350$ |
-0,89% |
34,075$ |
33,110$ |
33,790$ |
| 16-jun-26 |
33,390$ |
0,12% |
33,660$ |
33,240$ |
33,410$ |
| 17-jun-26 |
32,570$ |
-2,46% |
33,480$ |
32,272$ |
33,200$ |
| 18-jun-26 |
32,780$ |
0,64% |
33,085$ |
32,690$ |
32,860$ |
| 19-jun-26 |
32,780$ |
0,64% |
33,085$ |
32,690$ |
32,860$ |
| 22-jun-26 |
33,090$ |
0,95% |
33,390$ |
32,770$ |
32,770$ |
| 23-jun-26 |
33,500$ |
1,24% |
33,570$ |
32,870$ |
33,000$ |
| 24-jun-26 |
34,040$ |
1,61% |
34,110$ |
33,510$ |
33,510$ |
| 25-jun-26 |
34,940$ |
2,64% |
35,310$ |
33,695$ |
34,300$ |
| 26-jun-26 |
35,240$ |
0,86% |
35,420$ |
34,950$ |
35,140$ |