Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1.939,710$ |
-2,55% |
1.995,000$ |
1.937,910$ |
1.972,220$ |
| 02-jun-26 |
1.996,430$ |
2,92% |
1.999,870$ |
1.935,740$ |
1.945,060$ |
| 03-jun-26 |
1.955,080$ |
-2,07% |
1.999,282$ |
1.951,590$ |
1.993,500$ |
| 04-jun-26 |
2.047,320$ |
4,72% |
2.065,680$ |
1.993,700$ |
1.993,700$ |
| 05-jun-26 |
2.075,100$ |
1,36% |
2.088,385$ |
2.046,490$ |
2.049,990$ |
| 08-jun-26 |
2.074,250$ |
-0,04% |
2.129,320$ |
2.061,745$ |
2.062,720$ |
| 09-jun-26 |
2.100,680$ |
1,27% |
2.134,470$ |
2.074,095$ |
2.097,000$ |
| 10-jun-26 |
2.112,870$ |
0,58% |
2.136,020$ |
2.095,520$ |
2.103,840$ |
| 11-jun-26 |
2.117,010$ |
0,20% |
2.141,170$ |
2.088,690$ |
2.125,810$ |
| 12-jun-26 |
2.108,610$ |
-0,40% |
2.155,280$ |
2.089,550$ |
2.133,020$ |
| 15-jun-26 |
2.068,750$ |
-1,89% |
2.123,265$ |
2.061,815$ |
2.115,950$ |
| 16-jun-26 |
2.094,870$ |
1,26% |
2.105,190$ |
2.060,000$ |
2.082,980$ |
| 17-jun-26 |
2.089,820$ |
-0,24% |
2.122,580$ |
2.071,680$ |
2.085,530$ |
| 18-jun-26 |
2.071,620$ |
-0,87% |
2.116,280$ |
2.049,640$ |
2.098,650$ |
| 19-jun-26 |
2.071,620$ |
-0,87% |
2.116,280$ |
2.049,640$ |
2.098,650$ |
| 22-jun-26 |
2.084,990$ |
0,65% |
2.100,155$ |
2.072,510$ |
2.076,360$ |
| 23-jun-26 |
2.111,140$ |
1,25% |
2.116,580$ |
2.071,055$ |
2.088,120$ |
| 24-jun-26 |
2.117,290$ |
0,29% |
2.139,910$ |
2.107,890$ |
2.112,590$ |
| 25-jun-26 |
2.089,210$ |
-1,33% |
2.124,810$ |
2.073,260$ |
2.105,530$ |
| 26-jun-26 |
2.078,930$ |
-0,49% |
2.099,000$ |
2.060,390$ |
2.097,530$ |
| 29-jun-26 |
2.079,650$ |
0,03% |
2.095,470$ |
2.054,700$ |
2.080,650$ |