Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.635,000$ |
1,12% |
1.651,730$ |
1.598,950$ |
1.618,000$ |
| 01-abr-24 |
1.606,870$ |
-1,72% |
1.635,000$ |
1.603,130$ |
1.635,000$ |
| 02-abr-24 |
1.601,040$ |
-0,36% |
1.608,000$ |
1.586,960$ |
1.595,510$ |
| 03-abr-24 |
1.581,300$ |
-1,23% |
1.607,810$ |
1.577,620$ |
1.606,000$ |
| 04-abr-24 |
1.578,800$ |
-0,16% |
1.626,990$ |
1.574,180$ |
1.603,240$ |
| 05-abr-24 |
1.594,570$ |
1,00% |
1.606,990$ |
1.577,640$ |
1.592,840$ |
| 08-abr-24 |
1.632,250$ |
2,36% |
1.649,195$ |
1.583,110$ |
1.583,110$ |
| 09-abr-24 |
1.605,660$ |
-1,63% |
1.634,000$ |
1.594,820$ |
1.634,000$ |
| 10-abr-24 |
1.607,610$ |
0,12% |
1.608,090$ |
1.565,100$ |
1.582,390$ |
| 11-abr-24 |
1.601,000$ |
-0,41% |
1.607,900$ |
1.567,790$ |
1.595,110$ |
| 15-abr-24 |
1.537,600$ |
-2,01% |
1.592,000$ |
1.533,180$ |
1.580,370$ |
| 16-abr-24 |
1.532,510$ |
-0,33% |
1.539,340$ |
1.517,995$ |
1.537,290$ |
| 17-abr-24 |
1.550,000$ |
1,14% |
1.563,530$ |
1.541,810$ |
1.542,430$ |
| 18-abr-24 |
1.551,910$ |
0,12% |
1.567,740$ |
1.535,730$ |
1.556,400$ |
| 19-abr-24 |
1.567,360$ |
1,00% |
1.570,850$ |
1.536,510$ |
1.551,570$ |
| 22-abr-24 |
1.622,750$ |
3,53% |
1.626,890$ |
1.562,645$ |
1.582,000$ |
| 23-abr-24 |
1.622,720$ |
0,00% |
1.652,040$ |
1.618,770$ |
1.625,000$ |
| 24-abr-24 |
1.639,630$ |
1,04% |
1.650,000$ |
1.625,050$ |
1.627,550$ |
| 25-abr-24 |
1.800,350$ |
9,80% |
1.810,030$ |
1.634,905$ |
1.638,700$ |