Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
57,990$ |
-1,43% |
58,495$ |
57,205$ |
58,420$ |
| 02-jun-26 |
59,390$ |
2,41% |
59,545$ |
57,750$ |
57,750$ |
| 03-jun-26 |
57,310$ |
-3,50% |
59,140$ |
57,200$ |
58,990$ |
| 04-jun-26 |
59,430$ |
3,70% |
59,515$ |
57,910$ |
57,910$ |
| 05-jun-26 |
59,270$ |
-0,27% |
59,960$ |
59,210$ |
59,350$ |
| 08-jun-26 |
58,880$ |
-0,66% |
60,070$ |
58,830$ |
59,130$ |
| 09-jun-26 |
60,000$ |
1,90% |
60,760$ |
59,215$ |
59,240$ |
| 10-jun-26 |
60,800$ |
1,33% |
61,380$ |
59,745$ |
60,040$ |
| 11-jun-26 |
61,300$ |
0,82% |
61,720$ |
59,900$ |
61,190$ |
| 12-jun-26 |
61,780$ |
0,78% |
62,430$ |
61,305$ |
61,700$ |
| 15-jun-26 |
60,750$ |
-1,67% |
62,455$ |
60,518$ |
61,990$ |
| 16-jun-26 |
60,900$ |
0,25% |
61,530$ |
60,500$ |
61,050$ |
| 17-jun-26 |
60,290$ |
-1,00% |
61,330$ |
59,710$ |
60,610$ |
| 18-jun-26 |
60,760$ |
0,78% |
62,220$ |
60,000$ |
61,340$ |
| 19-jun-26 |
60,760$ |
0,78% |
62,220$ |
60,000$ |
61,340$ |
| 22-jun-26 |
60,800$ |
0,07% |
61,700$ |
60,750$ |
60,860$ |
| 23-jun-26 |
62,030$ |
2,02% |
62,100$ |
60,750$ |
60,900$ |
| 24-jun-26 |
62,710$ |
1,10% |
63,030$ |
62,035$ |
62,380$ |
| 25-jun-26 |
62,630$ |
-0,13% |
63,500$ |
62,180$ |
62,710$ |
| 26-jun-26 |
63,530$ |
1,44% |
63,670$ |
62,510$ |
62,920$ |
| 29-jun-26 |
64,050$ |
0,82% |
64,205$ |
62,740$ |
63,230$ |