Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
7,530£ |
-1,18% |
7,640£ |
7,530£ |
7,610£ |
| 27-may-26 |
7,550£ |
0,27% |
7,616£ |
7,520£ |
7,580£ |
| 28-may-26 |
7,530£ |
-0,26% |
7,551£ |
7,465£ |
7,520£ |
| 29-may-26 |
7,480£ |
-0,66% |
7,550£ |
7,448£ |
7,530£ |
| 01-jun-26 |
7,570£ |
1,20% |
7,570£ |
7,402£ |
7,460£ |
| 02-jun-26 |
7,490£ |
-1,06% |
7,660£ |
7,450£ |
7,590£ |
| 03-jun-26 |
7,370£ |
-1,60% |
7,510£ |
7,370£ |
7,460£ |
| 04-jun-26 |
7,510£ |
1,90% |
7,570£ |
7,400£ |
7,400£ |
| 05-jun-26 |
7,600£ |
1,20% |
7,680£ |
7,548£ |
7,550£ |
| 08-jun-26 |
7,580£ |
-0,26% |
7,610£ |
7,510£ |
7,510£ |
| 09-jun-26 |
7,620£ |
0,53% |
7,620£ |
7,510£ |
7,550£ |
| 10-jun-26 |
7,600£ |
-0,26% |
7,610£ |
7,480£ |
7,600£ |
| 11-jun-26 |
7,520£ |
-1,05% |
7,620£ |
7,520£ |
7,560£ |
| 12-jun-26 |
7,620£ |
1,33% |
7,620£ |
7,525£ |
7,560£ |
| 15-jun-26 |
7,590£ |
-0,39% |
7,731£ |
7,569£ |
7,650£ |
| 16-jun-26 |
7,590£ |
0,00% |
7,590£ |
7,530£ |
7,590£ |
| 17-jun-26 |
7,510£ |
-1,05% |
7,600£ |
7,500£ |
7,580£ |
| 18-jun-26 |
7,390£ |
-1,60% |
7,460£ |
7,360£ |
7,450£ |
| 19-jun-26 |
7,380£ |
-0,14% |
7,427£ |
7,360£ |
7,400£ |