Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
23,280€ |
1,39% |
23,320€ |
22,730€ |
23,070€ |
| 02-abr-24 |
22,980€ |
-1,29% |
23,520€ |
22,730€ |
23,420€ |
| 03-abr-24 |
23,290€ |
1,35% |
23,350€ |
22,750€ |
23,150€ |
| 04-abr-24 |
23,080€ |
-0,90% |
23,430€ |
23,070€ |
23,250€ |
| 05-abr-24 |
23,270€ |
0,82% |
23,300€ |
22,720€ |
22,920€ |
| 08-abr-24 |
23,700€ |
1,85% |
23,810€ |
23,310€ |
23,330€ |
| 09-abr-24 |
21,580€ |
-8,95% |
23,960€ |
21,500€ |
23,790€ |
| 10-abr-24 |
21,630€ |
0,23% |
22,030€ |
21,060€ |
21,750€ |
| 11-abr-24 |
21,710€ |
0,37% |
21,810€ |
21,380€ |
21,640€ |
| 12-abr-24 |
22,120€ |
1,89% |
22,370€ |
21,760€ |
21,810€ |
| 15-abr-24 |
22,630€ |
2,31% |
22,820€ |
22,350€ |
22,580€ |
| 16-abr-24 |
22,670€ |
0,18% |
22,930€ |
21,940€ |
22,370€ |
| 17-abr-24 |
22,290€ |
-1,68% |
22,830€ |
22,170€ |
22,660€ |
| 18-abr-24 |
21,970€ |
-1,44% |
22,590€ |
21,480€ |
22,520€ |
| 19-abr-24 |
21,680€ |
-1,32% |
22,170€ |
21,670€ |
22,020€ |
| 22-abr-24 |
21,750€ |
0,32% |
21,980€ |
21,470€ |
21,980€ |
| 23-abr-24 |
22,230€ |
2,21% |
22,290€ |
21,650€ |
21,860€ |
| 24-abr-24 |
21,980€ |
-1,12% |
22,310€ |
21,970€ |
22,250€ |
| 25-abr-24 |
21,420€ |
-2,55% |
21,950€ |
20,930€ |
21,950€ |