Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
4,310£ |
0,70% |
4,330£ |
4,305£ |
4,320£ |
| 27-may-26 |
4,320£ |
0,23% |
4,360£ |
4,310£ |
4,360£ |
| 28-may-26 |
4,290£ |
-0,69% |
4,305£ |
4,266£ |
4,280£ |
| 29-may-26 |
4,300£ |
0,23% |
4,340£ |
4,265£ |
4,290£ |
| 01-jun-26 |
4,245£ |
-1,28% |
4,325£ |
4,245£ |
4,325£ |
| 02-jun-26 |
4,290£ |
1,06% |
4,297£ |
4,255£ |
4,255£ |
| 03-jun-26 |
4,230£ |
-1,40% |
4,271£ |
4,230£ |
4,260£ |
| 04-jun-26 |
4,245£ |
0,35% |
4,280£ |
4,210£ |
4,280£ |
| 05-jun-26 |
4,235£ |
-0,24% |
4,287£ |
4,235£ |
4,260£ |
| 08-jun-26 |
4,235£ |
0,00% |
4,240£ |
4,180£ |
4,180£ |
| 09-jun-26 |
4,185£ |
-1,18% |
4,250£ |
4,185£ |
4,230£ |
| 10-jun-26 |
4,240£ |
1,31% |
4,245£ |
4,180£ |
4,200£ |
| 11-jun-26 |
4,285£ |
1,06% |
4,305£ |
4,236£ |
4,240£ |
| 12-jun-26 |
4,350£ |
1,52% |
4,360£ |
4,300£ |
4,300£ |
| 15-jun-26 |
4,325£ |
-0,57% |
4,388£ |
4,325£ |
4,385£ |
| 16-jun-26 |
4,325£ |
0,00% |
4,347£ |
4,316£ |
4,330£ |
| 17-jun-26 |
4,315£ |
-0,23% |
4,350£ |
4,133£ |
4,350£ |
| 18-jun-26 |
4,310£ |
-0,12% |
4,317£ |
4,280£ |
4,300£ |
| 19-jun-26 |
4,260£ |
-1,16% |
4,310£ |
4,260£ |
4,280£ |