Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
42,360$ |
-2,60% |
43,510$ |
41,635$ |
43,140$ |
| 12-may-26 |
43,010$ |
1,53% |
43,195$ |
41,950$ |
42,810$ |
| 13-may-26 |
42,600$ |
-0,95% |
42,720$ |
41,750$ |
42,715$ |
| 14-may-26 |
41,810$ |
-1,85% |
42,890$ |
41,720$ |
42,470$ |
| 15-may-26 |
41,800$ |
-0,02% |
42,840$ |
41,325$ |
42,300$ |
| 18-may-26 |
43,370$ |
3,76% |
43,410$ |
41,701$ |
41,770$ |
| 19-may-26 |
43,500$ |
0,30% |
44,800$ |
42,890$ |
43,840$ |
| 20-may-26 |
42,690$ |
-1,86% |
43,550$ |
42,270$ |
43,410$ |
| 21-may-26 |
43,620$ |
2,18% |
43,900$ |
41,600$ |
42,365$ |
| 22-may-26 |
43,560$ |
-0,14% |
44,450$ |
43,380$ |
43,510$ |
| 23-may-26 |
43,560$ |
-0,14% |
44,450$ |
43,380$ |
43,510$ |
| 26-may-26 |
42,220$ |
-3,08% |
43,190$ |
42,105$ |
43,180$ |
| 27-may-26 |
42,020$ |
-0,47% |
42,890$ |
41,820$ |
42,540$ |
| 28-may-26 |
42,220$ |
0,48% |
42,230$ |
41,410$ |
41,830$ |
| 29-may-26 |
42,990$ |
1,82% |
43,650$ |
41,455$ |
42,100$ |
| 01-jun-26 |
43,600$ |
1,42% |
43,770$ |
42,670$ |
43,320$ |
| 02-jun-26 |
42,520$ |
-2,48% |
43,150$ |
41,670$ |
43,100$ |
| 03-jun-26 |
40,860$ |
-3,90% |
42,483$ |
40,330$ |
42,483$ |
| 04-jun-26 |
41,480$ |
1,52% |
42,560$ |
41,150$ |
41,960$ |
| 05-jun-26 |
40,950$ |
-1,28% |
41,980$ |
40,615$ |
41,450$ |