Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
4,195£ |
1,57% |
4,210£ |
4,170£ |
4,180£ |
| 27-may-26 |
4,205£ |
0,24% |
4,260£ |
4,175£ |
4,175£ |
| 28-may-26 |
4,200£ |
-0,12% |
4,225£ |
4,162£ |
4,220£ |
| 29-may-26 |
4,205£ |
0,12% |
4,245£ |
4,201£ |
4,220£ |
| 01-jun-26 |
4,175£ |
-0,71% |
4,260£ |
4,150£ |
4,260£ |
| 02-jun-26 |
4,195£ |
0,48% |
4,224£ |
4,168£ |
4,200£ |
| 03-jun-26 |
4,150£ |
-1,07% |
4,195£ |
4,144£ |
4,170£ |
| 04-jun-26 |
4,175£ |
0,60% |
4,190£ |
4,110£ |
4,110£ |
| 05-jun-26 |
4,130£ |
-1,08% |
4,205£ |
4,130£ |
4,205£ |
| 08-jun-26 |
4,145£ |
0,36% |
4,145£ |
4,085£ |
4,100£ |
| 09-jun-26 |
4,150£ |
0,12% |
4,185£ |
4,120£ |
4,120£ |
| 10-jun-26 |
4,120£ |
-0,72% |
4,157£ |
4,095£ |
4,125£ |
| 11-jun-26 |
4,130£ |
0,24% |
4,173£ |
4,110£ |
4,130£ |
| 12-jun-26 |
4,200£ |
1,69% |
4,240£ |
4,185£ |
4,210£ |
| 15-jun-26 |
4,255£ |
1,31% |
4,300£ |
4,245£ |
4,270£ |
| 16-jun-26 |
4,280£ |
0,59% |
4,301£ |
4,260£ |
4,270£ |
| 17-jun-26 |
4,305£ |
0,58% |
4,305£ |
4,265£ |
4,275£ |
| 18-jun-26 |
4,330£ |
0,58% |
4,335£ |
4,288£ |
4,295£ |
| 19-jun-26 |
4,325£ |
-0,12% |
4,335£ |
4,290£ |
4,315£ |
| 22-jun-26 |
4,305£ |
-0,46% |
4,309£ |
4,275£ |
4,300£ |