Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
117,000€ |
1,56% |
117,600€ |
115,800€ |
116,400€ |
| 02-abr-24 |
114,800€ |
-1,88% |
118,400€ |
114,800€ |
117,800€ |
| 03-abr-24 |
115,000€ |
0,17% |
115,400€ |
114,400€ |
114,800€ |
| 04-abr-24 |
114,800€ |
-0,17% |
116,000€ |
114,600€ |
115,200€ |
| 05-abr-24 |
112,600€ |
-1,92% |
114,000€ |
112,400€ |
114,000€ |
| 08-abr-24 |
114,400€ |
1,60% |
114,600€ |
112,400€ |
112,400€ |
| 09-abr-24 |
113,200€ |
-1,05% |
114,800€ |
113,200€ |
114,600€ |
| 10-abr-24 |
114,000€ |
0,71% |
115,200€ |
113,200€ |
113,600€ |
| 11-abr-24 |
113,200€ |
-0,70% |
114,200€ |
112,400€ |
114,000€ |
| 12-abr-24 |
112,600€ |
-0,53% |
114,400€ |
112,000€ |
113,400€ |
| 15-abr-24 |
112,400€ |
-0,18% |
113,000€ |
111,800€ |
112,400€ |
| 16-abr-24 |
110,600€ |
-1,60% |
111,400€ |
109,600€ |
111,000€ |
| 17-abr-24 |
109,400€ |
-1,08% |
111,000€ |
109,400€ |
110,600€ |
| 18-abr-24 |
111,000€ |
1,46% |
111,000€ |
109,800€ |
110,200€ |
| 19-abr-24 |
110,000€ |
-0,90% |
110,800€ |
109,200€ |
110,000€ |
| 22-abr-24 |
111,400€ |
1,27% |
111,400€ |
110,200€ |
111,000€ |
| 23-abr-24 |
111,600€ |
0,18% |
112,400€ |
110,600€ |
111,600€ |
| 24-abr-24 |
111,000€ |
-0,54% |
111,800€ |
110,400€ |
110,600€ |
| 25-abr-24 |
109,400€ |
-1,44% |
111,400€ |
109,400€ |
111,000€ |
| 26-abr-24 |
109,400€ |
0,00% |
111,000€ |
109,400€ |
110,000€ |