Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
67,190$ |
0,45% |
67,545$ |
66,630$ |
67,430$ |
| 19-may-26 |
64,990$ |
-3,27% |
65,620$ |
64,670$ |
65,430$ |
| 20-may-26 |
67,410$ |
3,72% |
67,440$ |
65,590$ |
65,900$ |
| 21-may-26 |
68,370$ |
1,42% |
68,840$ |
66,970$ |
67,040$ |
| 22-may-26 |
67,480$ |
-1,30% |
68,200$ |
67,440$ |
68,170$ |
| 23-may-26 |
67,480$ |
-1,30% |
68,200$ |
67,440$ |
68,170$ |
| 26-may-26 |
69,400$ |
2,85% |
69,410$ |
68,650$ |
69,030$ |
| 27-may-26 |
69,520$ |
0,17% |
69,590$ |
68,910$ |
69,380$ |
| 28-may-26 |
68,300$ |
-1,75% |
68,750$ |
67,610$ |
68,370$ |
| 29-may-26 |
68,010$ |
-0,42% |
69,160$ |
67,980$ |
68,325$ |
| 01-jun-26 |
66,590$ |
-2,09% |
66,690$ |
65,580$ |
66,565$ |
| 02-jun-26 |
66,340$ |
-0,38% |
66,890$ |
66,300$ |
66,550$ |
| 03-jun-26 |
66,390$ |
0,08% |
66,525$ |
65,965$ |
66,060$ |
| 04-jun-26 |
66,460$ |
0,11% |
66,860$ |
66,220$ |
66,620$ |
| 05-jun-26 |
66,810$ |
0,53% |
67,670$ |
66,470$ |
66,915$ |
| 08-jun-26 |
66,020$ |
-1,18% |
67,450$ |
65,960$ |
67,370$ |
| 09-jun-26 |
65,810$ |
-0,32% |
66,810$ |
64,998$ |
66,620$ |
| 10-jun-26 |
64,300$ |
-2,29% |
65,610$ |
64,105$ |
65,280$ |
| 11-jun-26 |
67,350$ |
4,74% |
67,410$ |
65,010$ |
65,180$ |
| 12-jun-26 |
67,940$ |
0,88% |
68,020$ |
66,820$ |
67,350$ |