Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
129,650$ |
-0,48% |
131,110$ |
128,960$ |
130,720$ |
| 02-abr-24 |
128,320$ |
-1,03% |
129,590$ |
128,070$ |
128,400$ |
| 03-abr-24 |
125,190$ |
-2,44% |
128,640$ |
124,620$ |
128,460$ |
| 04-abr-24 |
128,390$ |
2,56% |
129,290$ |
125,480$ |
125,670$ |
| 05-abr-24 |
128,470$ |
0,06% |
129,580$ |
127,180$ |
128,110$ |
| 08-abr-24 |
128,710$ |
0,19% |
129,100$ |
128,310$ |
128,900$ |
| 09-abr-24 |
128,820$ |
0,09% |
130,000$ |
128,325$ |
129,140$ |
| 10-abr-24 |
125,740$ |
-2,39% |
127,940$ |
125,285$ |
127,620$ |
| 11-abr-24 |
125,330$ |
-0,33% |
127,150$ |
124,360$ |
126,630$ |
| 15-abr-24 |
122,960$ |
-1,03% |
124,800$ |
122,780$ |
124,520$ |
| 16-abr-24 |
119,520$ |
-2,80% |
121,030$ |
119,305$ |
121,020$ |
| 17-abr-24 |
118,940$ |
-0,49% |
120,966$ |
118,090$ |
120,280$ |
| 18-abr-24 |
119,070$ |
0,11% |
121,040$ |
118,640$ |
119,860$ |
| 19-abr-24 |
119,690$ |
0,52% |
120,770$ |
118,830$ |
119,370$ |
| 22-abr-24 |
118,510$ |
-0,99% |
120,250$ |
117,730$ |
119,400$ |
| 23-abr-24 |
116,380$ |
-1,80% |
119,440$ |
116,070$ |
118,870$ |
| 24-abr-24 |
115,900$ |
-0,41% |
117,035$ |
115,270$ |
117,000$ |
| 25-abr-24 |
115,110$ |
-0,68% |
115,970$ |
113,620$ |
115,050$ |