Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
288,800€ |
1,23% |
288,800€ |
285,100€ |
285,100€ |
| 23-jun-26 |
283,500€ |
-1,84% |
288,700€ |
283,500€ |
287,300€ |
| 24-jun-26 |
275,300€ |
-2,89% |
275,800€ |
259,600€ |
262,500€ |
| 25-jun-26 |
287,300€ |
4,36% |
287,300€ |
279,600€ |
279,600€ |
| 26-jun-26 |
283,100€ |
-1,46% |
284,900€ |
283,100€ |
284,900€ |
| 29-jun-26 |
282,200€ |
-0,32% |
284,200€ |
282,100€ |
282,100€ |
| 30-jun-26 |
280,000€ |
-0,78% |
286,700€ |
280,000€ |
286,700€ |
| 01-jul-26 |
275,900€ |
-1,46% |
282,400€ |
272,800€ |
272,800€ |
| 02-jul-26 |
274,300€ |
-0,58% |
277,900€ |
273,600€ |
277,200€ |
| 03-jul-26 |
276,300€ |
0,73% |
276,300€ |
272,600€ |
272,600€ |
| 06-jul-26 |
271,400€ |
-1,77% |
275,500€ |
271,400€ |
275,500€ |
| 07-jul-26 |
273,500€ |
0,77% |
273,500€ |
264,600€ |
273,300€ |
| 08-jul-26 |
270,200€ |
-1,21% |
270,500€ |
270,200€ |
270,500€ |
| 09-jul-26 |
279,000€ |
3,26% |
279,000€ |
272,700€ |
272,700€ |
| 13-jul-26 |
275,400€ |
0,40% |
275,400€ |
272,700€ |
272,700€ |
| 15-jul-26 |
278,200€ |
1,42% |
278,200€ |
276,700€ |
276,700€ |
| 16-jul-26 |
278,400€ |
0,07% |
278,400€ |
270,900€ |
270,900€ |
| 17-jul-26 |
277,200€ |
-0,43% |
279,900€ |
277,200€ |
279,900€ |
| 20-jul-26 |
269,800€ |
-2,67% |
272,100€ |
269,800€ |
272,100€ |
| 21-jul-26 |
275,500€ |
2,11% |
275,500€ |
267,500€ |
267,500€ |