Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
37,460€ |
-0,85% |
38,120€ |
37,320€ |
37,780€ |
| 03-abr-24 |
38,020€ |
1,49% |
38,040€ |
37,400€ |
37,400€ |
| 04-abr-24 |
37,880€ |
-0,37% |
38,100€ |
37,760€ |
37,920€ |
| 05-abr-24 |
37,420€ |
-1,21% |
37,420€ |
36,660€ |
37,320€ |
| 08-abr-24 |
37,380€ |
-0,11% |
37,620€ |
37,360€ |
37,420€ |
| 09-abr-24 |
37,160€ |
-0,59% |
37,300€ |
36,840€ |
37,300€ |
| 10-abr-24 |
36,980€ |
-0,48% |
37,320€ |
36,700€ |
37,320€ |
| 11-abr-24 |
37,100€ |
0,32% |
37,140€ |
36,720€ |
36,900€ |
| 12-abr-24 |
37,040€ |
-0,16% |
37,320€ |
37,040€ |
37,240€ |
| 15-abr-24 |
37,040€ |
0,00% |
37,440€ |
36,960€ |
37,000€ |
| 16-abr-24 |
37,000€ |
-0,11% |
37,000€ |
36,560€ |
36,700€ |
| 17-abr-24 |
36,660€ |
-0,92% |
37,100€ |
36,140€ |
36,700€ |
| 18-abr-24 |
35,180€ |
-4,04% |
36,380€ |
34,820€ |
36,380€ |
| 19-abr-24 |
35,180€ |
0,00% |
35,400€ |
34,740€ |
34,980€ |
| 22-abr-24 |
35,160€ |
-0,06% |
35,440€ |
35,100€ |
35,440€ |
| 23-abr-24 |
35,180€ |
0,06% |
35,440€ |
35,000€ |
35,320€ |
| 24-abr-24 |
34,960€ |
-0,63% |
35,380€ |
34,960€ |
35,260€ |
| 25-abr-24 |
34,500€ |
-1,32% |
34,900€ |
34,280€ |
34,900€ |
| 26-abr-24 |
35,040€ |
1,57% |
35,220€ |
34,540€ |
34,720€ |
| 29-abr-24 |
35,400€ |
1,03% |
35,400€ |
35,000€ |
35,220€ |
| 30-abr-24 |
35,460€ |
0,17% |
35,880€ |
35,340€ |
35,440€ |