Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
18,820$ |
-2,74% |
19,240$ |
18,820$ |
19,240$ |
| 17-abr-24 |
18,400$ |
-2,23% |
19,095$ |
18,400$ |
19,060$ |
| 18-abr-24 |
18,320$ |
-0,43% |
18,650$ |
18,290$ |
18,430$ |
| 19-abr-24 |
18,710$ |
2,13% |
18,780$ |
18,170$ |
18,200$ |
| 22-abr-24 |
18,560$ |
-0,80% |
18,770$ |
18,520$ |
18,770$ |
| 23-abr-24 |
19,000$ |
2,37% |
19,285$ |
18,610$ |
18,610$ |
| 24-abr-24 |
18,620$ |
-2,00% |
19,120$ |
18,450$ |
18,990$ |
| 25-abr-24 |
18,450$ |
-0,91% |
18,610$ |
18,300$ |
18,320$ |
| 29-abr-24 |
19,040$ |
0,63% |
19,200$ |
18,910$ |
19,080$ |
| 30-abr-24 |
18,750$ |
-1,52% |
18,895$ |
18,480$ |
18,780$ |
| 01-may-24 |
18,890$ |
0,75% |
19,420$ |
18,800$ |
18,870$ |
| 02-may-24 |
18,350$ |
-2,86% |
19,415$ |
18,340$ |
19,340$ |
| 03-may-24 |
18,160$ |
-1,04% |
18,960$ |
18,015$ |
18,940$ |
| 06-may-24 |
18,240$ |
0,44% |
18,330$ |
17,800$ |
18,250$ |
| 07-may-24 |
18,830$ |
3,23% |
18,840$ |
18,230$ |
18,370$ |
| 08-may-24 |
18,800$ |
-0,16% |
19,020$ |
18,470$ |
18,580$ |
| 09-may-24 |
19,570$ |
4,10% |
19,590$ |
18,430$ |
18,730$ |
| 13-may-24 |
18,760$ |
-1,00% |
19,300$ |
18,670$ |
19,180$ |
| 14-may-24 |
18,760$ |
0,00% |
19,140$ |
18,670$ |
19,140$ |
| 15-may-24 |
19,210$ |
2,40% |
19,310$ |
18,810$ |
19,060$ |