Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2.573,000$ |
0,94% |
2.587,200$ |
2.540,000$ |
2.540,000$ |
| 01-abr-24 |
2.559,000$ |
-0,54% |
2.600,000$ |
2.545,100$ |
2.572,800$ |
| 02-abr-24 |
2.570,000$ |
0,43% |
2.574,900$ |
2.524,000$ |
2.574,900$ |
| 03-abr-24 |
2.560,000$ |
-0,39% |
2.574,000$ |
2.521,000$ |
2.570,000$ |
| 04-abr-24 |
2.540,000$ |
-0,78% |
2.595,000$ |
2.525,200$ |
2.560,000$ |
| 05-abr-24 |
2.501,300$ |
-1,52% |
2.521,000$ |
2.487,500$ |
2.521,000$ |
| 08-abr-24 |
2.515,000$ |
0,55% |
2.518,000$ |
2.450,000$ |
2.470,500$ |
| 09-abr-24 |
2.578,900$ |
1,93% |
2.590,000$ |
2.503,000$ |
2.529,900$ |
| 10-abr-24 |
2.578,000$ |
-0,27% |
2.600,000$ |
2.561,000$ |
2.583,200$ |
| 11-abr-24 |
2.535,000$ |
-1,67% |
2.580,000$ |
2.530,100$ |
2.580,000$ |
| 12-abr-24 |
2.478,900$ |
-2,48% |
2.547,200$ |
2.459,900$ |
2.525,000$ |
| 15-abr-24 |
2.420,000$ |
-2,38% |
2.515,000$ |
2.407,000$ |
2.467,000$ |
| 16-abr-24 |
2.417,000$ |
-0,33% |
2.450,000$ |
2.380,000$ |
2.425,100$ |
| 17-abr-24 |
2.469,900$ |
2,19% |
2.470,000$ |
2.391,400$ |
2.419,000$ |
| 18-abr-24 |
2.530,000$ |
2,43% |
2.540,200$ |
2.420,100$ |
2.460,000$ |
| 19-abr-24 |
2.490,000$ |
-1,74% |
2.550,000$ |
2.460,500$ |
2.534,000$ |
| 22-abr-24 |
2.475,000$ |
-0,60% |
2.515,900$ |
2.399,700$ |
2.480,300$ |
| 23-abr-24 |
2.527,700$ |
1,88% |
2.529,900$ |
2.481,000$ |
2.481,000$ |
| 24-abr-24 |
2.490,400$ |
-2,14% |
2.584,800$ |
2.482,600$ |
2.544,900$ |
| 25-abr-24 |
2.470,500$ |
-0,98% |
2.488,100$ |
2.460,900$ |
2.477,200$ |