Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
5.862,400$ |
-0,03% |
5.970,000$ |
5.831,000$ |
5.831,000$ |
| 28-may-26 |
5.880,000$ |
0,84% |
5.890,600$ |
5.772,700$ |
5.772,700$ |
| 29-may-26 |
5.892,000$ |
0,29% |
5.945,000$ |
5.844,200$ |
5.894,300$ |
| 01-jun-26 |
5.620,000$ |
-1,40% |
5.780,000$ |
5.587,900$ |
5.705,000$ |
| 02-jun-26 |
5.579,000$ |
-1,17% |
5.708,000$ |
5.527,900$ |
5.645,000$ |
| 03-jun-26 |
5.491,000$ |
-1,33% |
5.564,600$ |
5.419,100$ |
5.559,800$ |
| 04-jun-26 |
5.451,100$ |
0,02% |
5.650,000$ |
5.450,000$ |
5.450,000$ |
| 05-jun-26 |
5.589,800$ |
0,28% |
5.637,400$ |
5.422,400$ |
5.549,900$ |
| 08-jun-26 |
5.588,000$ |
1,40% |
5.588,000$ |
5.451,000$ |
5.455,900$ |
| 09-jun-26 |
5.717,600$ |
2,47% |
5.825,000$ |
5.578,100$ |
5.600,000$ |
| 10-jun-26 |
5.860,000$ |
2,09% |
5.900,000$ |
5.725,400$ |
5.740,000$ |
| 11-jun-26 |
5.954,900$ |
1,72% |
5.989,000$ |
5.854,000$ |
5.854,000$ |
| 12-jun-26 |
5.898,900$ |
-1,19% |
6.040,000$ |
5.771,700$ |
6.000,000$ |
| 15-jun-26 |
5.990,000$ |
0,67% |
6.060,000$ |
5.916,200$ |
6.011,000$ |
| 16-jun-26 |
6.080,000$ |
1,84% |
6.149,000$ |
5.983,500$ |
6.000,000$ |
| 17-jun-26 |
6.020,000$ |
-1,21% |
6.122,900$ |
6.005,000$ |
6.096,000$ |
| 18-jun-26 |
6.090,000$ |
0,63% |
6.099,000$ |
6.001,600$ |
6.079,600$ |
| 19-jun-26 |
6.040,200$ |
-0,96% |
6.126,000$ |
6.036,500$ |
6.099,100$ |
| 22-jun-26 |
5.973,900$ |
-1,50% |
6.099,000$ |
5.916,100$ |
6.098,000$ |
| 23-jun-26 |
5.787,100$ |
-1,90% |
5.960,000$ |
5.778,200$ |
5.898,700$ |
| 24-jun-26 |
5.750,000$ |
1,12% |
5.781,000$ |
5.660,000$ |
5.746,300$ |
| 25-jun-26 |
5.867,000$ |
5,52% |
5.919,900$ |
5.589,100$ |
5.625,000$ |