Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
97,600k |
-2,50% |
99,900k |
96,950k |
99,200k |
| 03-abr-24 |
96,800k |
-0,82% |
98,600k |
95,600k |
97,600k |
| 04-abr-24 |
95,650k |
-1,19% |
97,150k |
95,350k |
96,800k |
| 05-abr-24 |
94,300k |
-1,41% |
95,500k |
93,650k |
95,050k |
| 08-abr-24 |
94,650k |
0,37% |
95,150k |
93,500k |
94,300k |
| 09-abr-24 |
90,800k |
-4,07% |
92,500k |
90,250k |
91,300k |
| 10-abr-24 |
87,950k |
-3,14% |
91,200k |
86,350k |
90,800k |
| 11-abr-24 |
88,000k |
0,06% |
89,450k |
86,650k |
87,000k |
| 12-abr-24 |
87,650k |
-0,40% |
90,700k |
87,100k |
90,050k |
| 15-abr-24 |
85,600k |
-2,34% |
87,500k |
85,000k |
87,050k |
| 16-abr-24 |
85,950k |
0,41% |
86,750k |
84,400k |
84,800k |
| 17-abr-24 |
85,750k |
-0,23% |
86,750k |
85,100k |
85,500k |
| 18-abr-24 |
87,300k |
1,81% |
87,400k |
85,400k |
85,750k |
| 19-abr-24 |
88,200k |
1,03% |
88,200k |
86,100k |
86,900k |
| 22-abr-24 |
88,600k |
0,45% |
89,500k |
87,600k |
88,200k |
| 23-abr-24 |
88,950k |
0,40% |
89,200k |
88,250k |
89,000k |
| 24-abr-24 |
85,350k |
-4,05% |
89,500k |
85,150k |
89,000k |
| 25-abr-24 |
80,800k |
-5,33% |
83,700k |
80,000k |
83,200k |