Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.501,000p |
- |
2.566,000p |
2.490,500p |
2.534,000p |
| 23-jun-26 |
2.538,500p |
- |
2.551,000p |
2.455,000p |
2.484,000p |
| 24-jun-26 |
2.561,000p |
- |
2.566,500p |
2.466,000p |
2.499,000p |
| 25-jun-26 |
2.517,000p |
- |
2.553,500p |
2.480,000p |
2.500,000p |
| 26-jun-26 |
2.522,500p |
- |
2.522,500p |
2.434,500p |
2.486,500p |
| 29-jun-26 |
2.550,000p |
- |
2.560,000p |
2.520,000p |
2.525,000p |
| 30-jun-26 |
2.558,000p |
- |
2.569,000p |
2.520,000p |
2.536,000p |
| 01-jul-26 |
2.586,000p |
- |
2.591,000p |
2.460,000p |
2.546,000p |
| 02-jul-26 |
2.630,000p |
- |
2.634,000p |
2.515,000p |
2.515,000p |
| 03-jul-26 |
2.641,500p |
- |
2.647,000p |
2.606,000p |
2.625,000p |
| 06-jul-26 |
2.657,500p |
- |
2.723,000p |
2.651,000p |
2.658,000p |
| 07-jul-26 |
2.707,500p |
- |
2.728,000p |
2.685,500p |
2.700,000p |
| 08-jul-26 |
2.633,000p |
- |
2.699,000p |
2.627,000p |
2.696,000p |
| 09-jul-26 |
2.624,500p |
- |
2.692,000p |
2.616,000p |
2.655,000p |
| 10-jul-26 |
2.621,000p |
- |
2.654,000p |
2.597,000p |
2.623,500p |
| 13-jul-26 |
2.677,000p |
- |
2.678,000p |
2.588,000p |
2.626,000p |
| 14-jul-26 |
2.665,000p |
- |
2.676,000p |
2.583,000p |
2.661,000p |
| 15-jul-26 |
2.707,000p |
- |
2.726,000p |
2.618,000p |
2.641,000p |
| 16-jul-26 |
2.694,000p |
- |
2.697,000p |
2.519,000p |
2.616,000p |
| 17-jul-26 |
2.696,500p |
- |
2.766,000p |
2.686,000p |
2.686,000p |
| 20-jul-26 |
2.785,000p |
- |
2.786,000p |
2.706,000p |
2.731,000p |
| 21-jul-26 |
2.714,500p |
- |
2.754,000p |
2.669,000p |
2.751,000p |