Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3.387,000p |
- |
3.451,000p |
3.382,000p |
3.411,000p |
| 03-abr-24 |
3.352,000p |
- |
3.396,000p |
3.339,000p |
3.382,000p |
| 04-abr-24 |
3.383,000p |
- |
3.393,000p |
3.356,000p |
3.370,000p |
| 05-abr-24 |
3.402,000p |
- |
3.402,000p |
3.332,000p |
3.358,000p |
| 08-abr-24 |
3.381,000p |
- |
3.416,500p |
3.362,500p |
3.398,000p |
| 09-abr-24 |
3.366,000p |
- |
3.380,000p |
3.350,000p |
3.367,000p |
| 10-abr-24 |
3.315,000p |
- |
3.384,000p |
3.278,000p |
3.384,000p |
| 11-abr-24 |
3.313,000p |
- |
3.314,000p |
3.274,000p |
3.312,000p |
| 12-abr-24 |
3.306,000p |
- |
3.358,000p |
3.294,000p |
3.339,000p |
| 15-abr-24 |
3.308,000p |
- |
3.369,000p |
3.288,000p |
3.300,000p |
| 16-abr-24 |
3.277,000p |
- |
3.301,000p |
3.229,000p |
3.259,000p |
| 17-abr-24 |
3.288,000p |
- |
3.309,000p |
3.252,000p |
3.255,000p |
| 18-abr-24 |
3.213,000p |
- |
3.267,000p |
3.187,000p |
3.234,000p |
| 19-abr-24 |
3.210,000p |
- |
3.214,000p |
3.151,000p |
3.187,000p |
| 22-abr-24 |
3.245,000p |
- |
3.261,000p |
3.217,500p |
3.251,000p |
| 23-abr-24 |
3.275,000p |
- |
3.293,000p |
3.254,000p |
3.268,000p |
| 24-abr-24 |
3.266,000p |
- |
3.310,000p |
3.262,000p |
3.281,000p |
| 25-abr-24 |
3.224,000p |
- |
3.277,500p |
3.184,000p |
3.259,000p |
| 26-abr-24 |
3.279,000p |
- |
3.281,000p |
3.235,000p |
3.256,000p |