Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
16,180$ |
-0,61% |
16,410$ |
16,180$ |
16,300$ |
| 16-abr-24 |
16,460$ |
1,73% |
16,480$ |
16,110$ |
16,280$ |
| 17-abr-24 |
16,500$ |
0,24% |
16,630$ |
16,460$ |
16,480$ |
| 18-abr-24 |
16,370$ |
-0,79% |
16,450$ |
16,250$ |
16,390$ |
| 19-abr-24 |
16,350$ |
-0,12% |
16,410$ |
16,112$ |
16,150$ |
| 22-abr-24 |
16,290$ |
-0,37% |
16,410$ |
16,210$ |
16,300$ |
| 23-abr-24 |
16,560$ |
1,66% |
16,630$ |
16,270$ |
16,340$ |
| 24-abr-24 |
16,420$ |
-0,85% |
16,660$ |
16,400$ |
16,580$ |
| 25-abr-24 |
16,420$ |
0,00% |
16,590$ |
16,350$ |
16,450$ |
| 29-abr-24 |
16,750$ |
-0,59% |
16,887$ |
16,700$ |
16,850$ |
| 30-abr-24 |
16,690$ |
-0,36% |
16,850$ |
16,580$ |
16,750$ |
| 01-may-24 |
16,660$ |
-0,18% |
16,760$ |
16,510$ |
16,730$ |
| 02-may-24 |
16,950$ |
1,74% |
16,960$ |
16,670$ |
16,730$ |
| 03-may-24 |
17,000$ |
0,29% |
17,100$ |
16,860$ |
16,980$ |
| 06-may-24 |
16,910$ |
-0,53% |
17,050$ |
16,870$ |
17,000$ |
| 07-may-24 |
17,360$ |
2,66% |
17,440$ |
17,090$ |
17,130$ |
| 08-may-24 |
18,600$ |
7,14% |
18,660$ |
17,790$ |
18,000$ |
| 09-may-24 |
19,290$ |
3,71% |
19,305$ |
18,570$ |
18,570$ |
| 13-may-24 |
19,660$ |
0,82% |
19,800$ |
19,460$ |
19,460$ |