Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
38,240$ |
-0,96% |
39,480$ |
37,900$ |
38,780$ |
| 08-may-26 |
38,380$ |
0,37% |
38,620$ |
37,380$ |
38,290$ |
| 11-may-26 |
38,750$ |
0,96% |
39,645$ |
37,556$ |
38,190$ |
| 12-may-26 |
37,610$ |
-2,94% |
38,460$ |
35,552$ |
38,390$ |
| 13-may-26 |
41,290$ |
9,78% |
41,300$ |
37,490$ |
37,870$ |
| 14-may-26 |
41,580$ |
0,70% |
41,870$ |
39,750$ |
41,000$ |
| 15-may-26 |
40,590$ |
-2,38% |
41,870$ |
40,320$ |
41,560$ |
| 18-may-26 |
40,720$ |
0,32% |
41,160$ |
39,810$ |
40,040$ |
| 19-may-26 |
39,810$ |
-2,23% |
40,840$ |
39,710$ |
40,730$ |
| 20-may-26 |
39,590$ |
-0,55% |
40,195$ |
39,122$ |
39,910$ |
| 21-may-26 |
39,610$ |
0,05% |
39,710$ |
38,360$ |
39,540$ |
| 22-may-26 |
40,850$ |
3,13% |
41,505$ |
39,600$ |
39,600$ |
| 23-may-26 |
40,850$ |
3,13% |
41,505$ |
39,600$ |
39,600$ |
| 26-may-26 |
39,330$ |
-3,72% |
41,129$ |
39,270$ |
40,920$ |
| 27-may-26 |
38,600$ |
-1,86% |
39,940$ |
38,460$ |
39,330$ |
| 28-may-26 |
39,940$ |
3,47% |
40,200$ |
37,870$ |
38,230$ |
| 29-may-26 |
41,980$ |
5,11% |
43,315$ |
40,000$ |
40,070$ |
| 01-jun-26 |
41,670$ |
-0,74% |
42,680$ |
41,120$ |
41,590$ |
| 02-jun-26 |
40,680$ |
-2,38% |
41,640$ |
40,591$ |
41,600$ |
| 03-jun-26 |
39,190$ |
-3,66% |
40,660$ |
38,760$ |
39,906$ |
| 04-jun-26 |
39,670$ |
1,22% |
40,190$ |
39,090$ |
39,090$ |