Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,370€ |
- |
9,596€ |
9,370€ |
9,370€ |
| 19-may-26 |
9,609€ |
- |
9,609€ |
9,571€ |
9,609€ |
| 20-may-26 |
9,642€ |
- |
9,642€ |
9,555€ |
9,568€ |
| 21-may-26 |
9,642€ |
- |
9,773€ |
9,609€ |
9,568€ |
| 22-may-26 |
9,711€ |
- |
9,734€ |
9,693€ |
9,713€ |
| 25-may-26 |
9,711€ |
- |
9,823€ |
9,711€ |
9,759€ |
| 26-may-26 |
9,874€ |
- |
9,874€ |
9,824€ |
9,849€ |
| 27-may-26 |
9,609€ |
- |
9,653€ |
9,580€ |
9,611€ |
| 28-may-26 |
9,616€ |
- |
9,618€ |
9,609€ |
9,616€ |
| 29-may-26 |
9,654€ |
- |
9,672€ |
9,624€ |
9,653€ |
| 01-jun-26 |
9,654€ |
- |
9,688€ |
9,510€ |
9,653€ |
| 02-jun-26 |
9,654€ |
- |
9,654€ |
9,524€ |
9,653€ |
| 03-jun-26 |
9,573€ |
- |
9,573€ |
9,519€ |
9,573€ |
| 04-jun-26 |
9,573€ |
- |
9,639€ |
9,450€ |
9,573€ |
| 05-jun-26 |
9,665€ |
- |
9,686€ |
9,658€ |
9,658€ |
| 08-jun-26 |
9,624€ |
- |
9,658€ |
9,588€ |
9,639€ |
| 09-jun-26 |
9,624€ |
- |
9,718€ |
9,542€ |
9,639€ |
| 10-jun-26 |
9,603€ |
- |
9,627€ |
9,594€ |
9,625€ |
| 11-jun-26 |
9,603€ |
- |
9,787€ |
9,597€ |
9,625€ |
| 12-jun-26 |
9,603€ |
- |
9,858€ |
9,603€ |
9,625€ |
| 15-jun-26 |
9,809€ |
- |
9,810€ |
9,797€ |
9,810€ |