Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
17-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
18-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
19-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
22-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
23-abr-24 |
337,100p |
- |
346,000p |
337,100p |
346,000p |
24-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
25-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
26-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
29-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
30-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
01-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
02-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
03-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
06-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
07-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
08-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
09-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
10-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
13-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
14-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
15-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |