Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
8,801$ |
-3,39% |
9,147$ |
8,620$ |
9,030$ |
| 26-may-26 |
8,240$ |
-6,37% |
8,820$ |
8,200$ |
8,820$ |
| 27-may-26 |
8,700$ |
5,58% |
9,010$ |
8,150$ |
8,390$ |
| 28-may-26 |
8,650$ |
-0,57% |
8,860$ |
8,650$ |
8,670$ |
| 29-may-26 |
8,820$ |
1,97% |
8,860$ |
8,411$ |
8,600$ |
| 01-jun-26 |
8,820$ |
0,00% |
8,820$ |
8,470$ |
8,790$ |
| 02-jun-26 |
9,910$ |
12,36% |
9,910$ |
8,750$ |
8,820$ |
| 03-jun-26 |
9,590$ |
-3,23% |
10,000$ |
9,326$ |
10,000$ |
| 04-jun-26 |
9,500$ |
-0,94% |
9,500$ |
9,260$ |
9,450$ |
| 05-jun-26 |
8,660$ |
-8,84% |
9,320$ |
8,520$ |
9,320$ |
| 08-jun-26 |
8,270$ |
-4,50% |
9,090$ |
8,270$ |
9,090$ |
| 09-jun-26 |
7,900$ |
-4,47% |
9,151$ |
7,255$ |
8,300$ |
| 10-jun-26 |
7,505$ |
-5,00% |
8,650$ |
7,458$ |
7,910$ |
| 11-jun-26 |
7,740$ |
3,13% |
8,300$ |
7,430$ |
7,430$ |
| 12-jun-26 |
7,530$ |
-2,71% |
7,980$ |
7,485$ |
7,910$ |
| 15-jun-26 |
7,530$ |
0,00% |
8,100$ |
7,530$ |
7,850$ |
| 16-jun-26 |
7,430$ |
-1,33% |
7,859$ |
7,420$ |
7,590$ |
| 17-jun-26 |
7,670$ |
3,23% |
7,910$ |
7,480$ |
7,570$ |
| 18-jun-26 |
8,139$ |
6,11% |
8,370$ |
7,685$ |
7,830$ |
| 19-jun-26 |
8,139$ |
6,11% |
8,370$ |
7,685$ |
7,830$ |