Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
30,960$ |
-0,90% |
31,880$ |
30,610$ |
31,070$ |
| 02-jun-26 |
31,060$ |
0,32% |
31,210$ |
30,000$ |
31,000$ |
| 03-jun-26 |
31,840$ |
2,51% |
32,000$ |
30,890$ |
31,060$ |
| 04-jun-26 |
32,150$ |
0,97% |
32,470$ |
31,402$ |
31,680$ |
| 05-jun-26 |
31,950$ |
-0,62% |
32,260$ |
31,620$ |
31,940$ |
| 08-jun-26 |
31,230$ |
-2,25% |
32,300$ |
31,210$ |
31,995$ |
| 09-jun-26 |
32,070$ |
2,69% |
32,140$ |
31,160$ |
31,600$ |
| 10-jun-26 |
29,040$ |
-9,45% |
32,130$ |
27,860$ |
32,050$ |
| 11-jun-26 |
30,750$ |
5,89% |
30,830$ |
28,920$ |
29,500$ |
| 12-jun-26 |
31,250$ |
1,63% |
31,780$ |
30,600$ |
30,760$ |
| 15-jun-26 |
32,240$ |
3,17% |
32,270$ |
31,355$ |
31,400$ |
| 16-jun-26 |
30,890$ |
-4,19% |
32,357$ |
30,330$ |
32,280$ |
| 17-jun-26 |
30,440$ |
-1,46% |
31,505$ |
30,120$ |
30,800$ |
| 18-jun-26 |
31,720$ |
4,20% |
31,740$ |
30,170$ |
30,490$ |
| 19-jun-26 |
31,720$ |
4,20% |
31,740$ |
30,170$ |
30,490$ |
| 22-jun-26 |
31,510$ |
-0,66% |
32,460$ |
31,485$ |
31,810$ |
| 23-jun-26 |
32,380$ |
2,76% |
33,740$ |
30,970$ |
31,060$ |
| 24-jun-26 |
32,430$ |
0,15% |
33,560$ |
32,230$ |
32,770$ |
| 25-jun-26 |
33,280$ |
2,62% |
34,370$ |
32,340$ |
32,750$ |
| 26-jun-26 |
32,520$ |
-2,28% |
33,570$ |
32,380$ |
33,230$ |