Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
279,000€ |
3,72% |
281,000€ |
261,000€ |
261,000€ |
| 08-may-26 |
280,000€ |
0,36% |
281,000€ |
267,000€ |
275,000€ |
| 11-may-26 |
277,000€ |
-1,07% |
281,000€ |
276,000€ |
281,000€ |
| 12-may-26 |
281,000€ |
1,44% |
281,000€ |
278,000€ |
279,000€ |
| 13-may-26 |
280,000€ |
-0,36% |
285,000€ |
280,000€ |
281,000€ |
| 14-may-26 |
280,000€ |
0,00% |
283,000€ |
279,000€ |
281,000€ |
| 15-may-26 |
280,000€ |
0,00% |
281,000€ |
280,000€ |
280,000€ |
| 18-may-26 |
280,000€ |
0,00% |
282,000€ |
280,000€ |
282,000€ |
| 19-may-26 |
280,000€ |
0,00% |
282,000€ |
280,000€ |
281,000€ |
| 20-may-26 |
282,000€ |
0,71% |
282,000€ |
280,000€ |
280,000€ |
| 21-may-26 |
280,000€ |
-0,71% |
284,000€ |
280,000€ |
282,000€ |
| 22-may-26 |
280,000€ |
0,00% |
282,000€ |
280,000€ |
282,000€ |
| 25-may-26 |
280,000€ |
0,00% |
282,000€ |
279,000€ |
282,000€ |
| 26-may-26 |
280,000€ |
0,00% |
282,000€ |
280,000€ |
282,000€ |
| 27-may-26 |
280,000€ |
0,00% |
283,000€ |
280,000€ |
280,000€ |
| 28-may-26 |
280,000€ |
0,00% |
284,000€ |
280,000€ |
284,000€ |
| 29-may-26 |
280,000€ |
0,00% |
284,000€ |
280,000€ |
280,000€ |
| 01-jun-26 |
286,000€ |
2,14% |
286,000€ |
280,000€ |
284,000€ |
| 02-jun-26 |
260,000€ |
-9,09% |
286,000€ |
260,000€ |
286,000€ |
| 03-jun-26 |
268,000€ |
3,08% |
270,000€ |
261,000€ |
270,000€ |
| 04-jun-26 |
270,000€ |
0,75% |
270,000€ |
267,000€ |
270,000€ |
| 05-jun-26 |
281,000€ |
4,07% |
281,000€ |
270,000€ |
272,000€ |