Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
65,000€ |
-0,76% |
65,650€ |
63,200€ |
65,000€ |
| 19-may-26 |
65,800€ |
1,23% |
66,150€ |
65,050€ |
65,050€ |
| 20-may-26 |
66,450€ |
0,99% |
66,900€ |
65,050€ |
65,650€ |
| 21-may-26 |
66,900€ |
0,68% |
67,600€ |
66,300€ |
66,700€ |
| 22-may-26 |
67,600€ |
1,05% |
67,800€ |
67,000€ |
67,450€ |
| 25-may-26 |
68,000€ |
1,34% |
68,300€ |
67,700€ |
67,800€ |
| 26-may-26 |
66,250€ |
-2,57% |
67,600€ |
65,750€ |
67,600€ |
| 27-may-26 |
66,600€ |
0,53% |
67,350€ |
66,250€ |
66,250€ |
| 28-may-26 |
66,700€ |
0,15% |
67,250€ |
65,500€ |
66,100€ |
| 29-may-26 |
66,950€ |
0,37% |
67,550€ |
66,600€ |
66,900€ |
| 01-jun-26 |
66,400€ |
-0,82% |
67,150€ |
65,850€ |
66,800€ |
| 02-jun-26 |
66,950€ |
0,83% |
67,150€ |
65,800€ |
66,250€ |
| 03-jun-26 |
65,150€ |
-2,69% |
66,900€ |
65,150€ |
66,550€ |
| 04-jun-26 |
65,700€ |
0,84% |
66,200€ |
65,150€ |
65,250€ |
| 05-jun-26 |
65,700€ |
0,00% |
66,550€ |
65,500€ |
65,500€ |
| 08-jun-26 |
66,350€ |
0,99% |
67,150€ |
65,100€ |
65,250€ |
| 09-jun-26 |
66,250€ |
-0,15% |
67,250€ |
65,700€ |
65,900€ |
| 10-jun-26 |
66,200€ |
-0,08% |
66,850€ |
65,550€ |
66,650€ |
| 11-jun-26 |
65,400€ |
-1,21% |
66,550€ |
65,350€ |
66,000€ |
| 12-jun-26 |
66,900€ |
2,29% |
67,900€ |
66,150€ |
66,650€ |
| 15-jun-26 |
67,150€ |
0,37% |
68,350€ |
67,050€ |
67,900€ |
| 16-jun-26 |
67,400€ |
0,37% |
67,600€ |
66,750€ |
67,000€ |