Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
37,580$ |
-0,37% |
37,795$ |
37,035$ |
37,460$ |
| 01-may-24 |
37,840$ |
0,69% |
38,200$ |
37,260$ |
37,290$ |
| 02-may-24 |
37,890$ |
0,13% |
38,450$ |
37,330$ |
38,450$ |
| 03-may-24 |
37,410$ |
-1,27% |
38,150$ |
36,955$ |
38,090$ |
| 06-may-24 |
37,550$ |
0,37% |
37,595$ |
37,080$ |
37,470$ |
| 07-may-24 |
37,910$ |
0,96% |
37,930$ |
37,290$ |
37,680$ |
| 08-may-24 |
37,820$ |
-0,24% |
38,010$ |
37,565$ |
37,840$ |
| 09-may-24 |
38,330$ |
1,35% |
38,350$ |
37,720$ |
37,800$ |
| 13-may-24 |
38,130$ |
1,22% |
38,290$ |
37,820$ |
37,880$ |
| 14-may-24 |
38,400$ |
0,71% |
38,510$ |
38,130$ |
38,400$ |
| 15-may-24 |
38,730$ |
0,86% |
38,995$ |
38,555$ |
38,690$ |
| 16-may-24 |
38,620$ |
-0,28% |
38,970$ |
38,470$ |
38,730$ |
| 17-may-24 |
38,580$ |
-0,10% |
38,730$ |
38,320$ |
38,590$ |
| 20-may-24 |
38,460$ |
-0,31% |
38,690$ |
38,345$ |
38,690$ |
| 21-may-24 |
38,520$ |
0,16% |
38,760$ |
38,270$ |
38,420$ |
| 22-may-24 |
37,900$ |
-1,61% |
38,570$ |
37,825$ |
38,410$ |
| 23-may-24 |
37,030$ |
-2,30% |
37,800$ |
36,990$ |
37,740$ |
| 25-may-24 |
36,690$ |
-0,92% |
37,110$ |
36,645$ |
37,000$ |
| 28-may-24 |
36,780$ |
0,25% |
37,170$ |
36,610$ |
36,680$ |
| 29-may-24 |
36,180$ |
-1,63% |
36,620$ |
36,130$ |
36,430$ |