Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
5,200€ |
0,39% |
5,415€ |
5,185€ |
5,230€ |
| 12-may-26 |
5,080€ |
-2,31% |
5,235€ |
5,050€ |
5,100€ |
| 13-may-26 |
4,540€ |
-10,63% |
4,824€ |
4,432€ |
4,750€ |
| 14-may-26 |
4,700€ |
3,52% |
4,756€ |
4,570€ |
4,580€ |
| 15-may-26 |
4,618€ |
-1,74% |
4,750€ |
4,600€ |
4,660€ |
| 18-may-26 |
4,710€ |
1,99% |
4,744€ |
4,602€ |
4,602€ |
| 19-may-26 |
4,740€ |
0,64% |
4,880€ |
4,694€ |
4,720€ |
| 20-may-26 |
4,900€ |
3,38% |
4,900€ |
4,700€ |
4,700€ |
| 21-may-26 |
5,080€ |
3,67% |
5,110€ |
4,914€ |
4,930€ |
| 22-may-26 |
5,230€ |
2,95% |
5,230€ |
5,065€ |
5,140€ |
| 25-may-26 |
5,035€ |
-3,73% |
5,335€ |
5,035€ |
5,250€ |
| 26-may-26 |
5,010€ |
-0,50% |
5,050€ |
4,952€ |
4,972€ |
| 27-may-26 |
4,964€ |
-0,92% |
5,060€ |
4,920€ |
5,045€ |
| 28-may-26 |
5,110€ |
2,94% |
5,140€ |
4,810€ |
4,932€ |
| 29-may-26 |
5,280€ |
3,33% |
5,310€ |
5,120€ |
5,200€ |
| 01-jun-26 |
5,305€ |
0,47% |
5,320€ |
5,170€ |
5,260€ |
| 02-jun-26 |
5,095€ |
-3,96% |
5,330€ |
5,075€ |
5,310€ |
| 03-jun-26 |
5,025€ |
-1,37% |
5,135€ |
4,986€ |
5,130€ |
| 04-jun-26 |
5,115€ |
1,79% |
5,115€ |
4,994€ |
5,025€ |
| 05-jun-26 |
4,932€ |
-3,58% |
5,195€ |
4,932€ |
5,120€ |