Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,500€ |
0,98% |
15,530€ |
15,330€ |
15,330€ |
| 03-abr-24 |
15,500€ |
0,00% |
15,610€ |
15,470€ |
15,500€ |
| 04-abr-24 |
15,690€ |
1,23% |
15,720€ |
15,580€ |
15,580€ |
| 05-abr-24 |
15,750€ |
0,38% |
15,820€ |
15,600€ |
15,600€ |
| 08-abr-24 |
15,560€ |
-1,21% |
15,800€ |
15,560€ |
15,570€ |
| 09-abr-24 |
15,430€ |
-0,84% |
15,620€ |
15,320€ |
15,550€ |
| 10-abr-24 |
15,260€ |
-1,10% |
15,420€ |
15,260€ |
15,300€ |
| 11-abr-24 |
15,340€ |
0,52% |
15,430€ |
15,280€ |
15,300€ |
| 12-abr-24 |
15,450€ |
0,72% |
15,650€ |
15,360€ |
15,400€ |
| 15-abr-24 |
15,330€ |
-0,78% |
15,440€ |
15,250€ |
15,250€ |
| 16-abr-24 |
15,250€ |
-0,52% |
15,600€ |
15,170€ |
15,250€ |
| 17-abr-24 |
15,480€ |
1,51% |
15,640€ |
15,250€ |
15,250€ |
| 18-abr-24 |
15,260€ |
-1,42% |
15,460€ |
15,260€ |
15,400€ |
| 19-abr-24 |
15,380€ |
0,79% |
15,390€ |
15,070€ |
15,200€ |
| 22-abr-24 |
15,300€ |
-0,52% |
15,410€ |
15,180€ |
15,180€ |
| 23-abr-24 |
15,360€ |
0,39% |
15,450€ |
15,300€ |
15,450€ |
| 24-abr-24 |
15,550€ |
1,24% |
15,590€ |
15,370€ |
15,370€ |
| 25-abr-24 |
15,520€ |
-0,19% |
15,540€ |
15,320€ |
15,490€ |
| 26-abr-24 |
15,870€ |
2,26% |
15,890€ |
15,530€ |
15,530€ |