Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
13,600€ |
-1,31% |
13,800€ |
13,400€ |
13,700€ |
| 29-may-26 |
13,560€ |
-0,29% |
13,560€ |
13,140€ |
13,400€ |
| 01-jun-26 |
13,460€ |
-0,74% |
13,520€ |
13,280€ |
13,360€ |
| 02-jun-26 |
12,680€ |
-1,86% |
13,020€ |
12,640€ |
12,900€ |
| 03-jun-26 |
13,000€ |
2,52% |
13,000€ |
12,440€ |
12,700€ |
| 04-jun-26 |
12,660€ |
-2,62% |
12,840€ |
12,560€ |
12,840€ |
| 05-jun-26 |
12,840€ |
1,42% |
12,940€ |
12,380€ |
12,480€ |
| 08-jun-26 |
12,540€ |
-2,34% |
12,960€ |
12,540€ |
12,820€ |
| 09-jun-26 |
12,560€ |
0,16% |
12,620€ |
12,340€ |
12,540€ |
| 10-jun-26 |
13,120€ |
4,46% |
13,120€ |
12,600€ |
12,720€ |
| 11-jun-26 |
13,240€ |
0,91% |
13,300€ |
12,860€ |
13,000€ |
| 12-jun-26 |
13,320€ |
0,60% |
13,320€ |
12,760€ |
13,000€ |
| 15-jun-26 |
13,340€ |
0,15% |
13,460€ |
13,100€ |
13,300€ |
| 16-jun-26 |
12,980€ |
-2,70% |
13,500€ |
12,900€ |
13,360€ |
| 17-jun-26 |
12,940€ |
-0,31% |
13,080€ |
12,860€ |
12,980€ |
| 18-jun-26 |
12,420€ |
-4,02% |
12,860€ |
12,200€ |
12,860€ |
| 19-jun-26 |
12,720€ |
2,42% |
12,720€ |
12,470€ |
12,560€ |
| 22-jun-26 |
13,200€ |
3,77% |
13,260€ |
12,800€ |
12,960€ |
| 23-jun-26 |
13,860€ |
5,00% |
13,900€ |
13,260€ |
13,360€ |
| 24-jun-26 |
13,800€ |
-0,43% |
14,200€ |
13,740€ |
13,980€ |
| 25-jun-26 |
13,140€ |
-4,78% |
13,680€ |
13,140€ |
13,680€ |
| 26-jun-26 |
12,500€ |
-4,87% |
12,900€ |
12,440€ |
12,900€ |