Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,434€ |
-1,24% |
1,448€ |
1,420€ |
1,440€ |
| 19-may-26 |
1,436€ |
0,14% |
1,452€ |
1,428€ |
1,432€ |
| 20-may-26 |
1,434€ |
-0,14% |
1,452€ |
1,410€ |
1,446€ |
| 21-may-26 |
1,450€ |
1,12% |
1,450€ |
1,416€ |
1,434€ |
| 22-may-26 |
1,500€ |
3,45% |
1,500€ |
1,450€ |
1,450€ |
| 25-may-26 |
1,476€ |
-1,60% |
1,502€ |
1,472€ |
1,500€ |
| 26-may-26 |
1,462€ |
-0,95% |
1,494€ |
1,462€ |
1,472€ |
| 27-may-26 |
1,430€ |
-2,19% |
1,490€ |
1,412€ |
1,472€ |
| 28-may-26 |
1,440€ |
0,70% |
1,440€ |
1,368€ |
1,420€ |
| 29-may-26 |
1,488€ |
3,33% |
1,488€ |
1,434€ |
1,446€ |
| 01-jun-26 |
1,370€ |
-7,93% |
1,482€ |
1,370€ |
1,470€ |
| 02-jun-26 |
1,306€ |
-4,67% |
1,430€ |
1,306€ |
1,396€ |
| 03-jun-26 |
1,286€ |
-1,53% |
1,314€ |
1,270€ |
1,310€ |
| 04-jun-26 |
1,282€ |
-0,31% |
1,302€ |
1,274€ |
1,280€ |
| 05-jun-26 |
1,266€ |
-1,25% |
1,316€ |
1,266€ |
1,300€ |
| 08-jun-26 |
1,262€ |
-0,32% |
1,296€ |
1,240€ |
1,252€ |
| 09-jun-26 |
1,270€ |
0,63% |
1,294€ |
1,260€ |
1,262€ |
| 10-jun-26 |
1,260€ |
-0,79% |
1,288€ |
1,254€ |
1,282€ |
| 11-jun-26 |
1,282€ |
1,75% |
1,294€ |
1,250€ |
1,252€ |
| 12-jun-26 |
1,266€ |
-1,25% |
1,326€ |
1,262€ |
1,300€ |