Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,980€ |
5,30% |
2,986€ |
2,794€ |
2,810€ |
| 09-abr-24 |
2,996€ |
0,54% |
2,996€ |
2,910€ |
2,972€ |
| 10-abr-24 |
2,944€ |
-1,74% |
3,090€ |
2,906€ |
3,050€ |
| 11-abr-24 |
2,960€ |
0,54% |
3,006€ |
2,904€ |
2,932€ |
| 12-abr-24 |
2,796€ |
-5,54% |
2,980€ |
2,796€ |
2,960€ |
| 15-abr-24 |
2,768€ |
-1,00% |
2,878€ |
2,736€ |
2,780€ |
| 16-abr-24 |
2,722€ |
-1,66% |
2,734€ |
2,662€ |
2,730€ |
| 17-abr-24 |
2,674€ |
-1,76% |
2,716€ |
2,656€ |
2,700€ |
| 18-abr-24 |
2,588€ |
-3,22% |
2,690€ |
2,570€ |
2,690€ |
| 19-abr-24 |
2,682€ |
3,63% |
2,682€ |
2,510€ |
2,568€ |
| 22-abr-24 |
2,750€ |
2,54% |
2,750€ |
2,638€ |
2,690€ |
| 23-abr-24 |
2,762€ |
0,44% |
2,784€ |
2,704€ |
2,760€ |
| 24-abr-24 |
2,686€ |
-2,75% |
2,766€ |
2,678€ |
2,760€ |
| 25-abr-24 |
2,596€ |
-3,35% |
2,738€ |
2,592€ |
2,688€ |
| 26-abr-24 |
2,760€ |
6,32% |
2,764€ |
2,580€ |
2,612€ |
| 29-abr-24 |
2,918€ |
5,72% |
2,920€ |
2,760€ |
2,780€ |
| 30-abr-24 |
2,952€ |
1,17% |
2,962€ |
2,912€ |
2,920€ |
| 02-may-24 |
2,866€ |
-2,91% |
2,980€ |
2,866€ |
2,952€ |
| 03-may-24 |
2,892€ |
0,91% |
2,934€ |
2,878€ |
2,892€ |
| 06-may-24 |
2,930€ |
1,31% |
2,930€ |
2,880€ |
2,906€ |
| 07-may-24 |
3,078€ |
5,05% |
3,078€ |
2,902€ |
2,902€ |