Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
48,320€ |
-0,62% |
49,600€ |
48,320€ |
49,240€ |
| 08-may-26 |
48,120€ |
-0,41% |
48,340€ |
47,740€ |
47,860€ |
| 11-may-26 |
48,200€ |
0,17% |
48,460€ |
47,960€ |
48,220€ |
| 12-may-26 |
47,000€ |
-2,49% |
48,000€ |
47,000€ |
48,000€ |
| 13-may-26 |
47,900€ |
1,91% |
48,780€ |
47,560€ |
48,700€ |
| 14-may-26 |
48,200€ |
0,63% |
48,700€ |
47,660€ |
48,400€ |
| 15-may-26 |
47,720€ |
-1,00% |
48,380€ |
47,420€ |
47,980€ |
| 18-may-26 |
45,020€ |
0,49% |
45,220€ |
43,880€ |
44,080€ |
| 19-may-26 |
44,560€ |
-1,02% |
45,760€ |
44,540€ |
45,160€ |
| 20-may-26 |
45,360€ |
1,80% |
45,660€ |
44,060€ |
44,420€ |
| 21-may-26 |
45,140€ |
-0,49% |
45,840€ |
45,140€ |
45,320€ |
| 22-may-26 |
45,860€ |
1,60% |
46,180€ |
45,580€ |
45,580€ |
| 25-may-26 |
46,540€ |
1,48% |
46,900€ |
46,060€ |
46,060€ |
| 26-may-26 |
46,300€ |
-0,52% |
46,680€ |
46,080€ |
46,500€ |
| 27-may-26 |
46,260€ |
-0,09% |
47,340€ |
46,260€ |
46,300€ |
| 28-may-26 |
46,500€ |
0,52% |
46,660€ |
46,020€ |
46,020€ |
| 29-may-26 |
46,500€ |
0,00% |
46,920€ |
46,400€ |
46,520€ |
| 01-jun-26 |
46,260€ |
-0,52% |
46,940€ |
45,880€ |
46,600€ |
| 02-jun-26 |
47,200€ |
2,03% |
47,780€ |
46,600€ |
46,600€ |
| 03-jun-26 |
44,860€ |
-4,96% |
47,020€ |
44,800€ |
47,020€ |
| 04-jun-26 |
44,560€ |
-0,67% |
44,560€ |
43,180€ |
44,540€ |
| 05-jun-26 |
43,520€ |
-2,33% |
44,700€ |
43,440€ |
44,580€ |