Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
81,250€ |
0,68% |
81,500€ |
80,600€ |
80,750€ |
| 02-abr-24 |
79,000€ |
-2,77% |
81,500€ |
79,000€ |
81,200€ |
| 03-abr-24 |
79,850€ |
1,08% |
79,950€ |
78,450€ |
79,050€ |
| 04-abr-24 |
80,000€ |
0,19% |
80,600€ |
79,150€ |
79,850€ |
| 05-abr-24 |
79,600€ |
-0,50% |
79,600€ |
77,850€ |
79,100€ |
| 08-abr-24 |
81,900€ |
2,89% |
81,950€ |
79,550€ |
79,750€ |
| 09-abr-24 |
81,800€ |
-0,12% |
82,500€ |
81,400€ |
81,600€ |
| 10-abr-24 |
82,050€ |
0,31% |
82,700€ |
80,850€ |
82,300€ |
| 11-abr-24 |
82,700€ |
0,79% |
82,700€ |
81,300€ |
82,000€ |
| 12-abr-24 |
82,000€ |
-0,85% |
83,900€ |
81,800€ |
83,000€ |
| 15-abr-24 |
83,450€ |
1,77% |
84,500€ |
82,300€ |
82,300€ |
| 16-abr-24 |
81,000€ |
-2,94% |
82,450€ |
80,700€ |
82,250€ |
| 17-abr-24 |
79,900€ |
-1,36% |
81,800€ |
79,900€ |
80,800€ |
| 18-abr-24 |
81,400€ |
1,88% |
81,550€ |
79,350€ |
80,150€ |
| 19-abr-24 |
81,000€ |
-0,49% |
81,550€ |
79,950€ |
80,750€ |
| 22-abr-24 |
81,950€ |
1,17% |
82,050€ |
80,750€ |
81,000€ |
| 23-abr-24 |
84,950€ |
3,66% |
85,000€ |
82,350€ |
82,350€ |
| 24-abr-24 |
84,250€ |
-0,82% |
85,900€ |
83,650€ |
85,000€ |
| 25-abr-24 |
82,350€ |
-2,26% |
84,750€ |
82,250€ |
84,200€ |
| 26-abr-24 |
84,950€ |
3,16% |
86,050€ |
83,050€ |
83,050€ |