Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
208,500€ |
-0,57% |
211,900€ |
207,700€ |
208,600€ |
| 03-abr-24 |
210,400€ |
0,91% |
211,100€ |
207,100€ |
208,600€ |
| 04-abr-24 |
205,600€ |
-2,28% |
212,400€ |
202,200€ |
210,600€ |
| 05-abr-24 |
203,300€ |
-1,12% |
203,300€ |
200,600€ |
202,300€ |
| 08-abr-24 |
206,900€ |
1,77% |
208,700€ |
203,200€ |
203,400€ |
| 09-abr-24 |
203,700€ |
-1,55% |
205,800€ |
202,100€ |
204,500€ |
| 10-abr-24 |
201,400€ |
-1,13% |
204,900€ |
199,750€ |
204,500€ |
| 11-abr-24 |
203,200€ |
0,89% |
204,800€ |
201,100€ |
201,400€ |
| 12-abr-24 |
202,800€ |
-0,20% |
207,200€ |
201,800€ |
204,600€ |
| 15-abr-24 |
203,800€ |
0,49% |
206,200€ |
202,600€ |
202,800€ |
| 16-abr-24 |
203,300€ |
-0,25% |
204,100€ |
200,300€ |
201,300€ |
| 17-abr-24 |
201,200€ |
-1,03% |
203,000€ |
201,000€ |
202,300€ |
| 18-abr-24 |
204,700€ |
1,74% |
205,700€ |
202,000€ |
202,100€ |
| 19-abr-24 |
203,300€ |
-0,68% |
204,200€ |
194,500€ |
199,000€ |
| 22-abr-24 |
203,000€ |
-0,15% |
206,600€ |
202,100€ |
205,400€ |
| 23-abr-24 |
204,800€ |
0,89% |
204,900€ |
203,000€ |
203,800€ |
| 24-abr-24 |
204,700€ |
-0,05% |
205,400€ |
204,000€ |
204,600€ |
| 25-abr-24 |
201,600€ |
-1,51% |
205,300€ |
201,200€ |
204,900€ |
| 26-abr-24 |
203,300€ |
0,84% |
203,800€ |
201,200€ |
202,900€ |