Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
276,930$ |
1,57% |
280,735$ |
273,600$ |
274,290$ |
| 02-jun-26 |
277,570$ |
0,23% |
280,100$ |
275,790$ |
280,100$ |
| 03-jun-26 |
277,790$ |
0,08% |
280,250$ |
276,300$ |
276,300$ |
| 04-jun-26 |
284,610$ |
2,46% |
284,640$ |
279,235$ |
281,180$ |
| 05-jun-26 |
285,430$ |
0,29% |
288,310$ |
283,670$ |
283,670$ |
| 08-jun-26 |
282,000$ |
-1,20% |
287,890$ |
280,990$ |
287,890$ |
| 09-jun-26 |
284,780$ |
0,99% |
285,630$ |
280,600$ |
282,540$ |
| 10-jun-26 |
284,640$ |
-0,05% |
287,640$ |
284,210$ |
286,290$ |
| 11-jun-26 |
280,590$ |
-1,42% |
286,700$ |
280,100$ |
284,280$ |
| 12-jun-26 |
283,750$ |
1,13% |
284,070$ |
280,730$ |
281,270$ |
| 15-jun-26 |
281,390$ |
-0,83% |
285,190$ |
280,325$ |
281,830$ |
| 16-jun-26 |
280,560$ |
-0,29% |
284,080$ |
279,273$ |
282,190$ |
| 17-jun-26 |
274,400$ |
-2,20% |
281,435$ |
273,190$ |
280,230$ |
| 18-jun-26 |
273,710$ |
-0,25% |
277,673$ |
273,530$ |
276,600$ |
| 19-jun-26 |
273,710$ |
-0,25% |
277,673$ |
273,530$ |
276,600$ |
| 22-jun-26 |
276,280$ |
0,94% |
277,420$ |
271,660$ |
273,520$ |
| 23-jun-26 |
279,300$ |
1,09% |
279,900$ |
276,390$ |
278,120$ |
| 24-jun-26 |
281,650$ |
0,84% |
282,610$ |
275,000$ |
275,010$ |
| 25-jun-26 |
285,570$ |
1,39% |
286,290$ |
281,990$ |
281,990$ |
| 26-jun-26 |
295,340$ |
3,42% |
295,850$ |
288,300$ |
288,540$ |
| 29-jun-26 |
295,930$ |
0,20% |
296,070$ |
292,830$ |
294,370$ |
| 30-jun-26 |
291,590$ |
-1,47% |
293,860$ |
288,650$ |
290,430$ |