Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,975€ |
-0,17% |
2,980€ |
2,900€ |
2,900€ |
| 03-abr-24 |
2,965€ |
-0,34% |
3,000€ |
2,850€ |
2,990€ |
| 04-abr-24 |
2,970€ |
0,17% |
2,980€ |
2,870€ |
2,870€ |
| 05-abr-24 |
2,965€ |
-0,17% |
2,970€ |
2,855€ |
2,970€ |
| 08-abr-24 |
2,960€ |
-0,17% |
2,960€ |
2,855€ |
2,855€ |
| 09-abr-24 |
2,940€ |
-0,68% |
2,960€ |
2,865€ |
2,865€ |
| 10-abr-24 |
2,915€ |
-0,85% |
2,970€ |
2,900€ |
2,950€ |
| 11-abr-24 |
2,920€ |
0,17% |
2,940€ |
2,900€ |
2,940€ |
| 12-abr-24 |
2,930€ |
0,34% |
2,940€ |
2,870€ |
2,940€ |
| 15-abr-24 |
2,935€ |
0,17% |
2,950€ |
2,900€ |
2,950€ |
| 16-abr-24 |
2,940€ |
0,17% |
2,940€ |
2,900€ |
2,940€ |
| 17-abr-24 |
2,950€ |
0,34% |
2,950€ |
2,900€ |
2,940€ |
| 18-abr-24 |
2,915€ |
-1,19% |
2,945€ |
2,910€ |
2,910€ |
| 19-abr-24 |
2,920€ |
0,17% |
2,935€ |
2,875€ |
2,935€ |
| 22-abr-24 |
2,940€ |
0,68% |
2,940€ |
2,875€ |
2,940€ |
| 23-abr-24 |
2,920€ |
-0,68% |
2,940€ |
2,880€ |
2,880€ |
| 24-abr-24 |
2,915€ |
-0,17% |
2,950€ |
2,915€ |
2,940€ |
| 25-abr-24 |
2,950€ |
1,20% |
2,950€ |
2,905€ |
2,905€ |
| 26-abr-24 |
2,950€ |
0,00% |
2,950€ |
2,905€ |
2,950€ |