Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
13,300$ |
-0,37% |
13,450$ |
13,170$ |
13,450$ |
| 23-may-26 |
13,300$ |
-0,37% |
13,450$ |
13,170$ |
13,450$ |
| 26-may-26 |
13,680$ |
2,86% |
13,710$ |
13,300$ |
13,620$ |
| 27-may-26 |
14,410$ |
5,34% |
14,450$ |
13,700$ |
13,850$ |
| 28-may-26 |
14,920$ |
3,54% |
14,980$ |
14,020$ |
14,200$ |
| 29-may-26 |
14,700$ |
-1,47% |
14,950$ |
14,405$ |
14,620$ |
| 01-jun-26 |
14,490$ |
-1,43% |
14,690$ |
14,230$ |
14,480$ |
| 02-jun-26 |
14,600$ |
0,76% |
14,810$ |
14,340$ |
14,430$ |
| 03-jun-26 |
14,730$ |
0,89% |
14,750$ |
14,010$ |
14,430$ |
| 04-jun-26 |
14,920$ |
1,29% |
15,000$ |
14,625$ |
14,650$ |
| 05-jun-26 |
14,650$ |
-1,81% |
14,790$ |
14,495$ |
14,720$ |
| 08-jun-26 |
14,820$ |
1,16% |
14,915$ |
14,680$ |
14,790$ |
| 09-jun-26 |
14,780$ |
-0,27% |
15,440$ |
14,540$ |
15,030$ |
| 10-jun-26 |
14,400$ |
-2,57% |
14,825$ |
14,295$ |
14,620$ |
| 11-jun-26 |
14,900$ |
3,47% |
15,150$ |
14,530$ |
14,590$ |
| 12-jun-26 |
14,700$ |
-1,34% |
15,010$ |
14,620$ |
15,010$ |
| 15-jun-26 |
14,770$ |
0,48% |
15,090$ |
14,750$ |
14,950$ |
| 16-jun-26 |
14,490$ |
-1,90% |
14,822$ |
14,265$ |
14,750$ |
| 17-jun-26 |
13,910$ |
-4,00% |
14,260$ |
13,835$ |
13,960$ |
| 18-jun-26 |
13,870$ |
-0,29% |
14,180$ |
13,760$ |
14,010$ |